Tour v531
LDOS
LEIDOS HLDGS INC
$136.08 +1.00%
$135.55 (-0.39%)🌙
as of 10/23 06:03 PM
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 397
Calls: 331 (83%)
Puts: 66 (17%)
Prior (10/22) 385
Calls: 278 (72%)
Puts: 107 (28%)
Current vs Prior +3.12%
Calls: +19.06% (Calls)
Puts: -38.32% (Puts)
Prior 7-Day Total 1,362
Calls: 1,014 (74%)
Puts: 348 (26%)
Prior 7-Day Average 194
Calls: 144 (74%)
Puts: 49 (26%)
Current vs Prior 7-Day Avg +104.04%
Calls: +128.50%
Puts: +32.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $267.5K
Calls: $253.3K (95%)
Puts: $14.2K (5%)
Prior (10/22) $271.0K
Calls: $243.0K (90%)
Puts: $28.0K (10%)
Current vs Prior -1.31%
Calls: +4.24%
Puts: -49.45%
Prior 7-Day Total $730.4K
Calls: $625.5K (86%)
Puts: $104.8K (14%)
Prior 7-Day Average $104.3K
Calls: $89.4K (86%)
Puts: $15.0K (14%)
Current vs Prior 7-Day Avg +156.36%
Calls: +183.47%
Puts: -5.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.20
Prior (10/22) 0.38
Current vs Prior -48.19%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -46.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 12,930
Calls: 8,578 (66%)
Puts: 4,352 (34%)
Prior (10/22) 12,892
Calls: 8,536 (66%)
Puts: 4,356 (34%)
Current vs Prior +0.29%
Prior 7-Day Total 83,177
Calls: 55,740 (67%)
Puts: 27,437 (33%)
Prior 7-Day Average 11,882
Calls: 7,962 (67%)
Puts: 3,919 (33%)
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.06% | 13.59%
Prior 11.58% | 13.55%
Current vs Prior -4.48% | +0.36%
Prior 7-Day Avg 10.02% | 13.46%
Current vs 7-Day Avg +10.36% | +1.04%
Prior 7-Day Eod 11.58% | 13.55%
Current vs 7-Day Eod -4.48% | +0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 9.87%
Calls: 15.83% | 10.40%
Puts: 8.70% | 9.33%
Prior 6.82% | 13.86%
Calls: 6.13% | 15.05%
Puts: 7.52% | 12.66%
Current vs Prior +79.91% | -28.79%
Prior 7-Day Avg 19.85% | 12.24%
Calls: 26.11% | 13.93%
Puts: 13.59% | 10.55%
Current vs 7-Day Avg -38.19% | -19.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($253.3K) vs puts ($14.2K). Dollar volume significantly above 7-day average (156% higher). Volume explosion - 105% above 7-day average (397 vs avg 194). Extreme bullish P/C ratio of 0.20 - heavy call buying (331 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 204.504.90$4.708.5%90.43466
$110.00Nov 2025.3027.80$26.559.4%10.9566
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.3027.80$26.559.4%10.9566
$115.00Nov 2020.5023.30$21.9012.8%--0.8927
$120.00Nov 2016.7018.80$17.7511.8%50.8865
$125.00Nov 2013.0014.50$13.7510.9%50.8048
$130.00Nov 209.7010.80$10.2510.7%180.69145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2010.8013.00$11.9018.5%--0.6938
$140.00Nov 207.408.40$7.9012.7%--0.5818

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 101, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 209.7010.80$10.2510.7%180.69145
$145.00Nov 202.753.40$3.0821.1%130.32375
$140.00Nov 204.504.90$4.708.5%90.43466
$120.00Nov 2016.7018.80$17.7511.8%50.8865
$125.00Nov 2013.0014.50$13.7510.9%50.8048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.801.30$1.0547.6%350.1354
$125.00Nov 201.652.30$1.9832.8%30.2160
$100.00Nov 200.101.90$1.00180.0%10.0752
$115.00Nov 200.302.05$1.17149.6%10.1181
$135.00Nov 205.005.70$5.3513.1%10.4515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.24$4.76$0.2415%19.83$155.24
$140.00$145.00Nov 20$1.62$3.38$1.6244%2.09$141.62
$130.00$135.00Nov 20$3.10$1.90$3.1069%0.61$133.10
$150.00$155.00Nov 20$0.73$4.27$0.7322%5.85$150.73
$145.00$150.00Nov 20$1.18$3.82$1.1832%3.24$146.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.28$4.72$0.289%16.86$104.72
$140.00$135.00Nov 20$2.55$2.45$2.5558%0.96$137.45
$135.00$130.00Nov 20$2.00$3.00$2.0045%1.50$133.00
$130.00$125.00Nov 20$1.37$3.63$1.3732%2.65$128.63
$125.00$120.00Nov 20$0.93$4.07$0.9321%4.38$124.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.15, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.65$0.65$4.3588%0.15$160.65
$145.00$150.00Nov 20$1.18$1.18$3.8268%0.31$146.18
$150.00$155.00Nov 20$0.73$0.73$4.2778%0.17$150.73
$140.00$145.00Nov 20$1.62$1.62$3.3856%0.48$141.62
$155.00$160.00Nov 20$0.24$0.24$4.7685%0.05$155.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.64$0.64$4.3689%0.15$114.36
$125.00$120.00Nov 20$0.93$0.93$4.0779%0.23$124.07
$130.00$125.00Nov 20$1.37$1.37$3.6368%0.38$128.63
$135.00$130.00Nov 20$2.00$2.00$3.0055%0.67$133.00
$105.00$100.00Nov 20$0.28$0.28$4.7291%0.06$104.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.19% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$7.15$5.35$12.50$122.50$147.509.19%
$140.00Nov 20$4.70$7.90$12.60$127.40$152.609.26%
$130.00Nov 20$10.25$3.35$13.60$116.40$143.609.99%
$145.00Nov 20$3.08$11.90$14.98$130.02$159.9811.01%
$125.00Nov 20$13.75$1.98$15.73$109.27$140.7311.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.46% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Nov 20$0.93$1.05$1.98$118.02$161.98
$160.00$115.00Nov 20$0.93$1.17$2.10$112.90$162.10
$155.00$120.00Nov 20$1.17$1.05$2.22$117.78$157.22
$155.00$115.00Nov 20$1.17$1.17$2.34$112.66$157.34
$160.00$125.00Nov 20$0.93$1.98$2.91$122.09$162.91
$150.00$120.00Nov 20$1.90$1.05$2.95$117.05$152.95
$155.00$125.00Nov 20$1.17$1.98$3.15$121.85$158.15
$150.00$115.00Nov 20$1.90$1.17$3.07$111.93$153.07
$150.00$125.00Nov 20$1.90$1.98$3.88$121.12$153.88
$145.00$120.00Nov 20$3.08$1.05$4.13$115.87$149.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.35, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115160/165Nov 20$1.29$3.7177%0.35$113.71$161.29
120/125160/165Nov 20$1.58$3.4267%0.46$123.42$161.58
100/105160/165Nov 20$0.93$4.0780%0.23$104.07$160.93
125/130160/165Nov 20$2.02$2.9857%0.68$127.98$162.02
110/115150/155Nov 20$1.37$3.6366%0.38$113.63$151.37
110/115145/150Nov 20$1.82$3.1857%0.57$113.18$146.82
110/115155/160Nov 20$0.88$4.1274%0.21$114.12$155.88
120/125150/155Nov 20$1.66$3.3457%0.50$123.34$151.66
120/125145/150Nov 20$2.11$2.8947%0.73$122.89$147.11
100/105150/155Nov 20$1.01$3.9969%0.25$103.99$151.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.40$4.6023%11.50
$140.00$145.00$150.00Nov 20$0.44$4.5621%10.36
$115.00$120.00$125.00Nov 20$0.15$4.8510%32.33
$130.00$135.00$140.00Nov 20$0.65$4.3525%6.69
$120.00$125.00$130.00Nov 20$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.55$4.4526%8.09
$120.00$125.00$130.00Nov 20$0.44$4.5619%10.36
$125.00$130.00$135.00Nov 20$0.63$4.3724%6.94
$135.00$140.00$145.00Nov 20$1.45$3.5525%2.45
$115.00$120.00$125.00Nov 20$1.05$3.9510%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.72$4.28
$150.00$155.001:2Nov 20-$0.44$4.56
$140.00$145.001:2Nov 20-$1.46$3.54
$135.00$140.001:2Nov 20-$2.25$2.75
$155.00$160.001:2Nov 20-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.12$4.88
$130.00$125.001:2Nov 20-$0.61$4.39
$135.00$130.001:2Nov 20-$1.35$3.65
$140.00$135.001:2Nov 20-$2.80$2.20
$105.00$100.001:2Nov 20-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.31%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$4.500.432.9%3.31%6.19%9466
$145.00Nov 20$2.750.326.5%2.02%8.58%13375
$150.00Nov 20$1.600.2210.2%1.18%11.41%3166
$155.00Nov 20$0.700.1513.9%0.51%14.42%1248
$160.00Nov 20$0.450.1217.6%0.33%17.91%--79

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 289 vol/day, 154 traded recently)

LDOS averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 05-21 call last traded $30.04 on 10/07 (now $48.00/$50.60) — try a limit near $48.00. Also watch the $85.00 12-18 call last traded $50.75 on 09/02 (now $50.10/$53.00) — try a limit near $50.75; the $100.00 01-15 call last traded $18.00 on 10/07 (now $36.30/$38.50) — try a limit near $36.30. Most tradeable put: the $155.00 02-19 put last traded $21.60 on 09/01 (now $21.10/$23.00) — try a limit near $21.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$6.50$7.80$7.15$2.50 10/16$0.90–$7.15$6.50114
$135.00Dec 18$8.20$9.50$8.85$3.80 10/16$1.53–$8.85$8.20145
$135.00Jan 15$8.60$11.30$9.95$4.57 10/16$2.15–$9.95$8.6034
$135.00Feb 19$11.20$13.30$12.25$3.20 10/08$3.45–$12.25$11.2028
$135.00May 21$15.10$18.20$16.65$7.50 10/14$6.45–$16.65$15.1065
$140.00Nov 20$4.50$4.90$4.70$1.48 10/16$0.43–$4.70$4.50466
$140.00Dec 18$5.40$7.10$6.25$1.60 10/14$1.02–$6.25$5.401.4K
$140.00Jan 15$6.20$8.90$7.55$7.38 09/17$1.45–$7.55$7.3862
$140.00Feb 19$8.60$11.50$10.05$3.47 10/14$2.25–$10.05$8.6026
$140.00May 21$12.80$15.20$14.00$8.48 10/16$4.65–$14.00$12.8059
$130.00Nov 20$9.70$10.80$10.25$4.00 10/16$1.45–$10.25$9.70145
$130.00Dec 18$11.30$12.40$11.85$5.30 10/16$2.28–$11.85$11.30140
$130.00Jan 15$11.40$14.10$12.75$5.93 10/12$3.03–$12.75$11.4053
$130.00Feb 19$14.90$16.00$15.45$5.90 10/06$4.55–$15.45$14.9064
$130.00May 21$17.90$20.60$19.25$10.09 10/14$7.75–$19.25$17.9021
$145.00Nov 20$2.75$3.40$3.08$0.88 10/16$0.40–$3.08$2.75375
$145.00Dec 18$2.95$5.80$4.38$1.04 10/14$0.63–$4.38$2.95226
$145.00Jan 15$5.20$6.30$5.75$2.92 09/28$0.93–$5.75$5.2017
$145.00Feb 19$6.70$8.80$7.75$4.10 10/16$1.98–$7.75$6.7083
$145.00May 21$10.70$13.60$12.15$4.29 10/07$4.55–$12.15$10.7016
$125.00Nov 20$13.00$14.50$13.75$5.84 10/16$2.42–$13.75$13.0048
$125.00Dec 18$14.10$15.70$14.90$8.00 10/16$3.58–$14.90$14.1084
$125.00Jan 15$14.80$17.20$16.00$8.71 10/16$4.05–$16.00$14.8011
$125.00Feb 19$16.80$19.60$18.20$10.50 10/16$6.55–$18.20$16.8024
$125.00May 21$20.70$23.50$22.10$11.00 10/06$9.45–$22.10$20.7021
$150.00Nov 20$1.60$2.20$1.90$0.31 10/08$0.38–$1.90$1.60166
$150.00Dec 18$1.95$3.40$2.68$1.08 10/16$0.40–$2.68$1.95124
$150.00Jan 15$3.10$5.50$4.30$0.76 10/08$0.65–$4.30$3.1059
$150.00Feb 19$4.80$7.80$6.30$3.10 10/16$1.38–$6.30$4.8044
$150.00May 21$9.20$11.10$10.15$4.80 10/13$3.48–$10.15$9.2019
$120.00Nov 20$16.70$18.80$17.75$8.40 10/16$3.90–$17.75$16.7065
$120.00Dec 18$17.30$20.10$18.70$9.00 10/09$5.10–$18.70$17.30258
$120.00Jan 15$18.10$20.80$19.45$9.09 10/02$6.45–$19.45$18.1026
$120.00May 21$23.60$26.60$25.10$14.23 10/14$11.05–$25.10$23.6018
$120.00Feb 19$19.60$23.80$21.70--$14.25–$21.70$19.6026
$155.00Nov 20$0.70$1.65$1.17$0.30 10/16$0.23–$1.17$0.70248
$155.00Dec 18$1.30$2.45$1.88$1.10 09/25$0.33–$1.88$1.3040
$155.00Jan 15$2.15$3.40$2.78$3.00 10/06$0.55–$2.78$2.7814
$155.00Feb 19$3.50$6.00$4.75$1.24 10/06$1.15–$4.75$3.5048
$155.00May 21$7.30$9.60$8.45$12.46 08/31$2.55–$8.45$8.458
$115.00Nov 20$20.50$23.30$21.90$8.50 10/08$5.75–$21.90$20.5027
$115.00Dec 18$21.50$24.20$22.85$10.02 10/02$7.20–$22.85$21.50145
$115.00Jan 15$22.90$25.10$24.00$11.20 10/08$8.15–$24.00$22.9025
$115.00May 21$27.00$29.90$28.45$15.00 10/06$13.45–$28.45$27.0057
$115.00Feb 19$24.20$26.60$25.40--$17.25–$25.40$24.204
$160.00Nov 20$0.45$1.40$0.93$0.20 10/13$0.18–$0.93$0.4579
$160.00Dec 18$0.90$1.60$1.25$0.25 10/07$0.23–$1.48$0.90159
$160.00Jan 15$1.40$2.50$1.95$1.73 10/16$0.40–$1.95$1.7324
$160.00Feb 19$2.65$5.20$3.93$0.90 10/07$0.80–$3.93$2.6521
$160.00May 21$6.00$8.10$7.05$2.50 10/06$2.30–$7.05$6.0055
$110.00Nov 20$25.30$27.80$26.55$12.60 10/13$8.65–$26.55$25.3066
$110.00Dec 18$26.10$28.70$27.40$12.80 10/08$10.05–$27.40$26.101.0K
$110.00Jan 15$27.30$29.20$28.25$14.79 10/09$10.75–$28.25$27.3029
$110.00May 21$30.60$34.40$32.50$17.25 10/08$15.40–$32.50$30.6065
$110.00Feb 19$28.00$30.80$29.40--$20.80–$29.40$28.003
$165.00Nov 20$0.10$0.45$0.28$0.16 10/16$0.15–$1.18$0.1639
$165.00Dec 18$0.35$2.90$1.63$0.30 10/16$0.15–$1.63$0.35102
$165.00Jan 15$0.95$2.00$1.48$4.20 08/28$0.30–$1.58$1.4810
$165.00Feb 19$1.60$3.40$2.50$0.60 10/07$0.65–$2.50$1.6012
$165.00May 21$4.60$6.90$5.75$5.45 09/08$1.95–$5.75$5.4513
$105.00May 21$34.50$37.90$36.20$32.73 09/16$18.60–$36.20$34.5012
$105.00Nov 20$30.20$32.70$31.45--$22.15–$31.45$30.209
$105.00Dec 18$30.50$33.50$32.00--$22.75–$32.00$30.5025
$105.00Jan 15$31.60$33.60$32.60--$23.50–$32.60$31.6014
$105.00Feb 19$32.40$35.00$33.70--$24.95–$33.70$32.404
$170.00Nov 20$0.05$0.55$0.30$0.88 10/16$0.18–$0.63$0.3042
$170.00Dec 18$0.50$0.85$0.68$1.23 09/22$0.20–$0.68$0.6881
$170.00Jan 15$0.60$1.45$1.02$1.62 09/04$0.30–$1.33$1.0214
$170.00Feb 19$1.55$2.55$2.05$2.45 09/10$0.53–$2.05$2.0523
$170.00May 21$3.40$6.50$4.95$1.45 10/08$1.80–$4.95$3.4034
$100.00Dec 18$35.40$38.20$36.80$34.72 09/14$16.85–$36.80$35.4026
$100.00Jan 15$36.30$38.50$37.40$18.00 10/07$17.55–$37.40$36.3022
$100.00Feb 19$36.60$39.70$38.15$31.35 09/11$19.40–$38.15$36.604
$100.00May 21$38.70$41.40$40.05$30.00 10/16$21.70–$40.05$38.7063
$100.00Nov 20$35.10$37.80$36.45--$26.75–$36.45$35.107
$175.00Nov 20$0.00$2.30$1.15$1.29 08/24$0.25–$1.15$1.1517
$175.00Dec 18$0.00$0.70$0.35$0.30 10/01$0.20–$0.55$0.3061
$175.00Jan 15$0.40$2.00$1.20$2.55 08/28$0.35–$1.33$1.209
$175.00Feb 19$1.00$2.05$1.53$1.00 09/25$0.48–$1.53$1.0021
$175.00May 21$2.75$4.80$3.78$1.90 10/09$1.43–$3.78$2.758
$95.00Dec 18$40.50$43.00$41.75$31.48 09/22$21.00–$41.75$40.5026
$95.00May 21$43.00$46.00$44.50$24.15 10/07$25.30–$44.50$43.003
$95.00Jan 15$39.80$43.40$41.60--$32.25–$41.60$39.8012
$95.00Feb 19$41.20$43.90$42.55--$33.50–$42.55$41.201
$180.00Dec 18$0.00$1.95$0.98$0.20 10/02$0.35–$1.15$0.2085
$180.00Jan 15$0.15$1.60$0.88$0.80 09/10$0.23–$1.20$0.8020
$180.00Feb 19$0.60$1.55$1.08$3.70 08/20$0.30–$1.70$1.082
$180.00May 21$2.20$4.90$3.55$6.00 08/31$1.13–$3.55$3.5526
$180.00Nov 20$0.05$2.20$1.13--$0.08–$1.13$0.0511
$90.00Dec 18$44.50$48.10$46.30$45.90 09/02$25.40–$46.30$45.9057
$90.00May 21$48.00$50.60$49.30$30.04 10/07$28.95–$49.30$48.0016
$185.00Nov 20$0.00$2.25$1.13--$0.60–$1.13--6
$185.00Dec 18$0.00$2.20$1.10--$0.88–$1.10--183
$185.00Jan 15$0.20$0.80$0.50--$0.50–$0.60$0.201
$185.00Feb 19$0.55$3.10$1.83--$1.45–$1.83$0.551
$185.00May 21$1.90$3.40$2.65--$2.10–$2.65$1.905
$85.00Dec 18$50.10$53.00$51.55$50.75 09/02$30.35–$51.55$50.753
$85.00Jan 15$50.20$53.10$51.65--$41.70–$51.65$50.202
$190.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--8
$190.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--45
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.00$5.70$5.35$14.85 09/28$5.35–$21.20$5.3515
$135.00Dec 18$5.60$7.40$6.50$12.20 09/10$6.50–$21.80$6.5057
$135.00Jan 15$7.40$9.70$8.55$17.10 10/13$8.55–$21.90$8.5521
$135.00Feb 19$8.70$10.60$9.65$16.80 09/22$9.65–$23.10$9.6512
$135.00May 21$12.00$13.90$12.95$19.25 09/25$12.95–$25.10$12.955
$140.00Nov 20$7.40$8.40$7.90$19.15 09/29$7.90–$25.90$7.9018
$140.00Dec 18$9.20$10.10$9.65$12.95 09/03$9.65–$26.00$9.6568
$140.00Jan 15$9.90$12.40$11.15$10.90 08/21$11.15–$26.30$10.907
$140.00Feb 19$11.40$14.20$12.80$17.00 09/15$12.80–$27.60$12.805
$130.00Nov 20$3.00$3.70$3.35$8.24 10/16$3.35–$17.15$3.3564
$130.00Dec 18$4.60$5.30$4.95$11.05 10/01$4.95–$17.75$4.9552
$130.00Jan 15$5.60$6.40$6.00$8.60 09/14$6.00–$18.05$6.0015
$130.00Feb 19$6.40$9.20$7.80$11.80 09/15$7.80–$19.10$7.8055
$130.00May 21$9.40$11.70$10.55$14.15 09/08$10.55–$21.45$10.5522
$145.00Nov 20$10.80$13.00$11.90$11.27 08/31$11.90–$31.20$11.2738
$145.00Dec 18$12.10$13.20$12.65$17.30 09/15$12.65–$30.80$12.6546
$145.00Jan 15$12.90$14.90$13.90$29.25 10/06$13.90–$31.30$13.905
$145.00Feb 19$14.90$17.30$16.10$21.00 09/09$16.10–$31.50$16.106
$145.00May 21$17.60$20.30$18.95--$18.95–$24.15$17.6018
$125.00Nov 20$1.65$2.30$1.98$6.00 10/16$1.98–$12.70$1.9860
$125.00Dec 18$3.10$4.70$3.90$7.14 10/16$3.90–$13.75$3.90216
$125.00Jan 15$3.80$4.70$4.25$9.99 10/13$4.25–$14.55$4.2514
$125.00Feb 19$4.60$7.30$5.95$15.00 10/07$5.95–$15.95$5.9533
$125.00May 21$7.30$10.40$8.85$14.00 10/12$8.85–$18.10$8.8519
$150.00Jan 15$16.00$18.70$17.35$15.30 08/31$17.35–$36.05$16.00--
$150.00Dec 18$15.40$17.90$16.65--$16.65–$24.70$15.4019
$150.00May 21$20.40$23.40$21.90--$21.90–$27.95$20.405
$120.00Nov 20$0.80$1.30$1.05$4.07 10/16$1.05–$9.00$1.0554
$120.00Dec 18$1.05$3.40$2.23$5.17 10/16$2.23–$10.55$2.23317
$120.00Jan 15$2.35$3.50$2.93$11.25 10/07$2.93–$11.00$2.936
$120.00Feb 19$3.00$5.50$4.25$11.90 10/07$4.25–$12.75$4.2515
$120.00May 21$6.00$8.50$7.25$11.50 10/13$6.95–$14.85$7.2547
$155.00Feb 19$21.10$23.00$22.05$21.60 09/01$22.05–$40.90$21.608
$155.00May 21$23.80$26.60$25.20--$25.20–$31.75$23.807
$115.00Nov 20$0.30$2.05$1.17$3.80 10/14$0.78–$6.05$1.1781
$115.00Dec 18$0.60$1.45$1.02$3.40 10/16$1.02–$7.80$1.0279
$115.00Jan 15$1.40$2.30$1.85$4.00 10/16$1.85–$8.05$1.8512
$115.00Feb 19$1.70$4.70$3.20$5.72 10/16$3.20–$9.35$3.2069
$115.00May 21$4.50$6.80$5.65$9.30 10/09$5.65–$11.80$5.6527
$160.00May 21$27.40$30.20$28.80--$28.80–$36.10$27.402
$110.00Nov 20$0.00$1.05$0.53$1.40 10/16$0.40–$3.85$0.5355
$110.00Dec 18$0.50$3.00$1.75$3.20 10/13$1.00–$5.05$1.75205
$110.00Jan 15$0.90$1.75$1.33$2.70 10/16$1.33–$5.90$1.3341
$110.00Feb 19$1.00$3.20$2.10$5.10 10/13$2.10–$7.50$2.10161
$110.00May 21$3.10$4.80$3.95$8.00 10/06$3.95–$9.30$3.9510
$105.00Nov 20$0.20$2.35$1.28$1.35 10/14$0.38–$2.33$1.2852
$105.00Dec 18$0.05$2.70$1.38$1.36 10/16$0.85–$3.28$1.3634
$105.00Jan 15$0.60$1.35$0.98$2.65 10/02$0.98–$4.00$0.985
$105.00Feb 19$1.05$3.40$2.23$2.94 10/16$1.63–$5.10$2.2325
$105.00May 21$3.00$3.70$3.35$5.50 10/13$2.95–$7.20$3.3513
$100.00Nov 20$0.10$1.90$1.00$0.40 10/16$0.20–$1.35$0.4052
$100.00Dec 18$0.00$2.45$1.23$1.09 10/13$0.48–$2.00$1.0946
$100.00Jan 15$0.00$0.95$0.48$1.25 10/16$0.48–$2.55$0.4814
$100.00Feb 19$0.55$3.30$1.92$1.88 10/16$1.50–$3.50$1.88217
$100.00May 21$2.30$3.50$2.90$5.10 10/02$2.90–$5.90$2.90190
$175.00May 21$39.50$42.20$40.85$39.19 08/24$40.85–$61.20$39.50--
$95.00Nov 20$0.00$2.00$1.00$0.22 10/16$0.13–$1.27$0.2251
$95.00Dec 18$0.00$2.35$1.18$0.70 10/09$0.30–$1.70$0.7021
$95.00Jan 15$0.10$2.50$1.30$1.40 09/09$0.55–$2.08$1.3063
$95.00Feb 19$0.25$2.90$1.58$1.75 10/09$1.18–$2.38$1.586
$95.00May 21$1.15$2.40$1.78$3.35 10/09$1.78–$4.15$1.7870
$90.00Nov 20$0.00$2.15$1.08$0.25 10/05$0.08–$1.08$0.2514
$90.00Dec 18$0.00$2.25$1.13$0.37 10/13$0.23–$1.13$0.37101
$90.00Jan 15$0.00$1.30$0.65$0.75 09/09$0.38–$1.68$0.65124
$90.00Feb 19$0.00$2.65$1.33$1.60 10/05$0.75–$1.95$1.3326
$90.00May 21$0.00$3.30$1.65$2.50 09/28$1.45–$3.05$1.659
$85.00Dec 18$0.00$2.15$1.08$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.20$0.38401
$85.00Feb 19$0.00$0.75$0.38$1.15 10/07$0.38–$1.58$0.3833
$85.00May 21$0.50$1.60$1.05$2.51 10/08$1.05–$2.42$1.0526
$85.00Nov 20$0.00$2.15$1.08--$0.25–$1.08--2
$80.00Nov 20$0.00$1.10$0.55$0.50 09/08$0.23–$1.08$0.50126
$80.00Dec 18$0.00$1.95$0.98$0.25 09/10$0.28–$1.13$0.2546
$80.00Feb 19$0.00$0.75$0.38$0.60 10/05$0.38–$1.43$0.3825
$80.00May 21$0.30$1.05$0.68$1.00 09/17$0.68–$1.63$0.684
$80.00Jan 15$0.00$1.50$0.75--$0.38–$1.13--36
$75.00Feb 19$0.00$0.95$0.48$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.15$1.20$0.68$0.45 10/02$0.53–$1.73$0.4512
$75.00Nov 20$0.00$2.15$1.08--$0.20–$1.08--24
$75.00Dec 18$0.00$2.15$1.08--$0.50–$1.08--2
$75.00Jan 15$0.00$0.75$0.38--$0.38–$1.10--18
$70.00May 21$0.00$0.95$0.48$1.18 10/07$0.38–$1.58$0.4811
$70.00Nov 20$0.00$0.95$0.48--$0.38–$1.08--3
$70.00Dec 18$0.00$2.15$1.08--$0.50–$1.08--16
$70.00Jan 15$0.00$2.00$1.00--$0.48–$1.08--6
$70.00Feb 19$0.00$0.75$0.38--$0.38–$0.50--3
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--7
$65.00Feb 19$0.00$0.75$0.38--$0.38–$1.10--3
$60.00Nov 20$0.00$2.15$1.08--$0.15–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--10
$60.00Feb 19$0.00$0.75$0.38--$0.38–$1.08--5
$55.00May 21$0.00$1.60$0.80$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 66
Put/Call Ratio 0.20
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 107
Put/Call Ratio 0.38
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,014
Total Puts 348
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All