Tour v535
LDOS
LEIDOS HLDGS INC
$135.00 +0.21%
(11/3 18:04) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 237
Calls: 131 (55%)
Puts: 106 (45%)
Prior (11/02) 588
Calls: 439 (75%)
Puts: 149 (25%)
Current vs Prior -59.69%
Calls: -70.16% (Calls)
Puts: -28.86% (Puts)
Prior 7-Day Total 3,013
Calls: 2,267 (75%)
Puts: 746 (25%)
Prior 7-Day Average 430
Calls: 323 (75%)
Puts: 106 (25%)
Current vs Prior 7-Day Avg -44.94%
Calls: -59.55%
Puts: -0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $117.7K
Calls: $74.6K (63%)
Puts: $43.1K (37%)
Prior (11/02) $340.4K
Calls: $277.7K (82%)
Puts: $62.7K (18%)
Current vs Prior -65.42%
Calls: -73.15%
Puts: -31.20%
Prior 7-Day Total $2.03M
Calls: $1.79M (88%)
Puts: $244.4K (12%)
Prior 7-Day Average $290.4K
Calls: $255.5K (88%)
Puts: $34.9K (12%)
Current vs Prior 7-Day Avg -59.47%
Calls: -70.81%
Puts: +23.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.81
Prior (11/02) 0.34
Current vs Prior +138.40%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +132.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 14,503
Calls: 9,637 (66%)
Puts: 4,866 (34%)
Prior (11/02) 13,970
Calls: 9,319 (67%)
Puts: 4,651 (33%)
Current vs Prior +3.82%
Prior 7-Day Total 93,530
Calls: 62,281 (67%)
Puts: 31,249 (33%)
Prior 7-Day Average 13,361
Calls: 8,897 (67%)
Puts: 4,464 (33%)
Current vs Prior 7-Day Avg +8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.44% | 9.93%
Prior 10.84% | 13.51%
Current vs Prior -40.55% | -26.51%
Prior 7-Day Avg 10.89% | 13.23%
Current vs 7-Day Avg -40.83% | -24.95%
Prior 7-Day Eod 10.84% | 13.51%
Current vs 7-Day Eod -40.55% | -26.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 17.98%
Calls: 10.75% | 16.90%
Puts: 27.16% | 19.05%
Prior 12.79% | 14.40%
Calls: 8.79% | 13.95%
Puts: 16.79% | 14.86%
Current vs Prior +48.16% | +24.86%
Prior 7-Day Avg 12.99% | 12.23%
Calls: 11.52% | 11.71%
Puts: 14.46% | 12.76%
Current vs 7-Day Avg +45.87% | +46.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($74.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 9.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1812.8014.00$13.409.0%10.75144
$110.00Dec 1825.4027.80$26.609.0%--0.931.0K
$130.00Dec 189.5010.40$9.959.0%--0.65159
$115.00Dec 1821.0023.20$22.1010.0%10.89143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1811.9013.10$12.509.6%--0.6997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2024.2027.30$25.7512.0%--0.9665
$115.00Nov 2019.7022.10$20.9011.5%--0.9426
$110.00Dec 1825.4027.80$26.609.0%--0.931.0K
$120.00Nov 2014.5017.40$15.9518.2%--0.9155
$115.00Dec 1821.0023.20$22.1010.0%10.89143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.6016.00$14.8016.2%--0.9118
$145.00Nov 208.8011.70$10.2528.3%10.80175
$150.00Dec 1814.8017.30$16.0515.6%80.7929
$145.00Dec 1811.9013.10$12.509.6%--0.6997
$140.00Nov 206.507.70$7.1016.9%10.6668

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 135, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 184.005.50$4.7531.6%210.411.4K
$150.00Nov 200.400.70$0.5554.5%110.11563
$145.00Dec 182.603.70$3.1534.9%100.31237
$135.00Nov 204.404.90$4.6510.8%80.53115
$155.00Nov 200.102.25$1.18182.2%30.15274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 180.751.30$1.0253.9%200.1178
$125.00Nov 200.801.40$1.1054.5%120.1798
$115.00Nov 200.150.60$0.38118.4%110.0681
$150.00Dec 1814.8017.30$16.0515.6%80.7929
$120.00Dec 181.302.10$1.7047.1%60.17326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1841.5%36.5%13.6%2192
$130.00Nov 20Dec 1838.9%35.1%10.6%1285
$135.00Nov 20Dec 1837.4%34.1%9.7%8257
$145.00Nov 20Dec 1838.3%36.1%6.2%12646
$140.00Nov 20Dec 1837.4%36.3%3.1%232.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1841.5%36.5%13.6%14313
$130.00Nov 20Dec 1838.9%35.1%10.6%5149
$135.00Nov 20Dec 1837.4%34.1%9.7%391
$145.00Nov 20Dec 1838.3%36.1%6.2%1272
$140.00Nov 20Dec 1837.4%36.3%3.1%1180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.59, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.95$2.05$2.9571%0.69$132.95
$150.00$155.00Dec 18$0.60$4.40$0.6021%7.33$150.60
$130.00$135.00Dec 18$2.85$2.15$2.8565%0.75$132.85
$140.00$145.00Dec 18$1.60$3.40$1.6042%2.12$141.60
$140.00$145.00Nov 20$1.15$3.85$1.1535%3.35$141.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$3.15$1.85$3.1580%0.59$141.85
$120.00$115.00Nov 20$0.22$4.78$0.2210%21.73$119.78
$115.00$110.00Dec 18$0.32$4.68$0.3211%14.62$114.68
$125.00$120.00Nov 20$0.50$4.50$0.5017%9.00$124.50
$130.00$125.00Nov 20$1.05$3.95$1.0530%3.76$128.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.38, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$1.37$1.37$3.6369%0.38$146.37
$155.00$160.00Nov 20$0.61$0.61$4.3985%0.14$155.61
$145.00$150.00Nov 20$0.68$0.68$4.3279%0.16$145.68
$140.00$145.00Nov 20$1.15$1.15$3.8565%0.30$141.15
$140.00$145.00Dec 18$1.60$1.60$3.4058%0.47$141.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$0.68$0.68$4.3283%0.16$119.32
$130.00$125.00Dec 18$1.50$1.50$3.5065%0.43$128.50
$125.00$120.00Dec 18$1.00$1.00$4.0075%0.25$124.00
$130.00$125.00Nov 20$1.05$1.05$3.9570%0.27$128.95
$125.00$120.00Nov 20$0.50$0.50$4.5083%0.11$124.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.27, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.4537.4%34.1%
$140.00Nov 20Dec 18$2.3737.4%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.2537.4%34.1%
$140.00Nov 20Dec 18$2.0037.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.44% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$4.65$4.05$8.70$126.30$143.706.44%
$140.00Nov 20$2.38$7.10$9.48$130.52$149.487.02%
$130.00Nov 20$7.60$2.15$9.75$120.25$139.757.22%
$145.00Nov 20$1.23$10.25$11.48$133.52$156.488.50%
$125.00Nov 20$12.20$1.10$13.30$111.70$138.309.85%
$135.00Dec 18$7.10$6.30$13.40$121.60$148.409.93%
$140.00Dec 18$4.75$9.10$13.85$126.15$153.8510.26%
$130.00Dec 18$9.95$4.20$14.15$115.85$144.1510.48%
$145.00Dec 18$3.15$12.50$15.65$129.35$160.6511.59%
$125.00Dec 18$13.40$2.70$16.10$108.90$141.1011.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.70% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Nov 20$0.57$0.38$0.95$114.05$160.95
$150.00$115.00Nov 20$0.55$0.38$0.93$114.07$150.93
$150.00$120.00Nov 20$0.55$0.60$1.15$118.85$151.15
$160.00$120.00Nov 20$0.57$0.60$1.17$118.83$161.17
$155.00$115.00Nov 20$1.18$0.38$1.56$113.44$156.56
$150.00$125.00Nov 20$0.55$1.10$1.65$123.35$151.65
$160.00$125.00Nov 20$0.57$1.10$1.67$123.33$161.67
$155.00$120.00Nov 20$1.18$0.60$1.78$118.22$156.78
$145.00$115.00Nov 20$1.23$0.38$1.61$113.39$146.61
$145.00$120.00Nov 20$1.23$0.60$1.83$118.17$146.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.69, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Dec 18$2.05$2.9552%0.69$117.95$147.05
115/120155/160Nov 20$0.83$4.1776%0.20$119.17$155.83
110/115145/150Dec 18$1.69$3.3158%0.51$113.31$146.69
120/125145/150Dec 18$2.37$2.6344%0.90$122.63$147.37
120/125155/160Nov 20$1.11$3.8968%0.29$123.89$156.11
125/130155/160Nov 20$1.66$3.3456%0.50$128.34$156.66
115/120150/155Dec 18$1.28$3.7262%0.34$118.72$151.28
115/120145/150Nov 20$0.90$4.1070%0.22$119.10$145.90
110/115150/155Dec 18$0.92$4.0868%0.23$114.08$150.92
120/125150/155Dec 18$1.60$3.4054%0.47$123.40$151.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.68$4.3236%6.35
$140.00$145.00$150.00Dec 18$0.23$4.7721%20.74
$140.00$145.00$150.00Nov 20$0.47$4.5324%9.64
$115.00$120.00$125.00Dec 18$0.20$4.8014%24.00
$130.00$135.00$140.00Dec 18$0.50$4.5023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.10$4.9033%49.00
$140.00$145.00$150.00Dec 18$0.15$4.8521%32.33
$115.00$120.00$125.00Dec 18$0.32$4.6814%14.62
$125.00$130.00$135.00Nov 20$0.85$4.1530%4.88
$125.00$130.00$135.00Dec 18$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.11$4.89
$130.00$135.001:2Nov 20-$1.70$3.30
$140.00$145.001:2Nov 20-$0.08$4.92
$125.00$130.001:2Nov 20-$3.00$2.00
$145.00$150.001:2Dec 18-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.00$4.00
$135.00$130.001:2Nov 20-$0.25$4.75
$130.00$125.001:2Nov 20-$0.05$4.95
$125.00$120.001:2Nov 20-$0.10$4.90
$120.00$115.001:2Dec 18-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.81%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$6.500.530.0%4.81%4.81%--142
$140.00Dec 18$4.000.413.7%2.96%6.67%211.4K
$145.00Dec 18$2.600.317.4%1.93%9.33%10237
$150.00Dec 18$1.550.2111.1%1.15%12.26%1136
$135.00Nov 20$4.400.530.0%3.26%3.26%8115
$155.00Dec 18$0.900.1514.8%0.67%15.48%1136
$160.00Dec 18$0.500.1318.5%0.37%18.89%1156
$140.00Nov 20$1.950.353.7%1.44%5.15%2552
$155.00Nov 20$0.100.1514.8%0.07%14.89%3274
$145.00Nov 20$0.950.217.4%0.70%8.11%2409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 271 vol/day, 153 traded recently)

LDOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 05-21 call last traded $43.20 on 10/23 (now $42.10/$44.90) — try a limit near $43.20. Also watch the $100.00 05-21 call last traded $42.50 on 10/27 (now $37.90/$40.50) — try a limit near $39.20; the $95.00 01-15 call last traded $31.98 on 10/19 (now $39.00/$41.70) — try a limit near $39.00. Most tradeable put: the $165.00 01-15 put last traded $26.30 on 10/26 (now $29.60/$32.00) — try a limit near $29.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.30$5.70$5.00$11.05 10/30$0.90–$12.00$5.00113
$135.00Dec 18$6.50$7.60$7.05$12.95 10/30$1.53–$14.25$7.05147
$135.00Jan 15$7.90$10.00$8.95$12.10 10/26$2.15–$15.55$8.9550
$135.00Feb 19$10.30$12.40$11.35$13.93 10/28$3.45–$18.25$11.3528
$135.00May 21$14.90$17.20$16.05$20.50 10/30$6.45–$22.50$16.0564
$130.00Nov 20$6.80$8.20$7.50$15.10 10/30$1.45–$16.65$7.50129
$130.00Dec 18$9.10$10.20$9.65$16.82 10/30$2.28–$18.00$9.65156
$130.00Jan 15$10.40$13.00$11.70$17.65 10/30$3.03–$19.05$11.7052
$130.00Feb 19$13.00$15.20$14.10$19.86 10/30$4.55–$21.45$14.1076
$130.00May 21$17.10$19.50$18.30$23.92 10/30$7.75–$25.50$18.3021
$140.00Nov 20$2.30$3.40$2.85$8.00 10/30$0.43–$9.20$2.85553
$140.00Dec 18$4.30$6.10$5.20$10.40 10/30$1.02–$11.00$5.201.4K
$140.00Jan 15$5.80$7.80$6.80$10.90 10/30$1.45–$12.75$6.8064
$140.00Feb 19$8.20$10.40$9.30$12.11 10/26$2.25–$15.50$9.3024
$140.00May 21$12.70$15.00$13.85$16.00 10/26$4.65–$19.80$13.8560
$125.00Nov 20$10.30$12.70$11.50$19.80 10/30$2.42–$20.70$11.5048
$125.00Dec 18$12.30$14.60$13.45$21.20 10/30$3.58–$21.80$13.45145
$125.00Jan 15$13.60$16.00$14.80$18.26 10/27$4.05–$22.75$14.8011
$125.00Feb 19$16.00$18.20$17.10$23.35 10/30$6.55–$24.80$17.1018
$125.00May 21$19.90$22.40$21.15$26.56 10/30$9.45–$28.60$21.1519
$145.00Nov 20$1.00$1.85$1.43$5.27 10/30$0.40–$6.35$1.43407
$145.00Dec 18$2.05$4.20$3.13$5.20 10/27$0.63–$8.25$3.13233
$145.00Jan 15$4.20$5.80$5.00$7.70 10/30$0.93–$9.80$5.0020
$145.00Feb 19$6.10$8.30$7.20$12.00 10/30$1.98–$12.75$7.2065
$145.00May 21$10.90$12.70$11.80$13.50 10/27$4.55–$17.00$11.8016
$120.00Nov 20$14.30$16.40$15.35$23.00 10/30$3.90–$25.00$15.3555
$120.00Dec 18$16.10$18.60$17.35$23.90 10/30$5.10–$25.95$17.35253
$120.00Jan 15$17.20$19.60$18.40$9.09 10/02$6.45–$27.35$17.2026
$120.00Feb 19$19.00$21.70$20.35--$8.00–$28.65$19.0026
$120.00May 21$23.10$25.80$24.45$14.23 10/14$11.05–$31.90$23.1018
$150.00Nov 20$0.55$1.10$0.83$3.49 10/30$0.38–$4.15$0.83559
$150.00Dec 18$1.75$2.85$2.30$4.55 10/29$0.40–$6.05$2.30130
$150.00Jan 15$2.90$4.00$3.45$6.44 10/30$0.65–$7.50$3.4560
$150.00Feb 19$4.70$6.50$5.60$7.75 10/26$1.38–$10.40$5.6044
$150.00May 21$8.80$11.00$9.90$13.59 10/30$3.48–$14.60$9.9024
$115.00Nov 20$19.10$21.60$20.35$21.00 10/22$5.75–$29.85$20.3527
$115.00Dec 18$20.30$22.70$21.50$27.40 10/29$7.20–$30.55$21.50143
$115.00Jan 15$21.20$23.60$22.40$11.20 10/08$8.15–$31.25$21.2025
$115.00Feb 19$22.90$25.50$24.20--$10.00–$33.00$22.904
$115.00May 21$26.40$28.40$27.40$30.70 10/27$13.45–$35.95$27.4055
$155.00Nov 20$0.20$0.45$0.33$2.30 10/30$0.23–$2.45$0.33276
$155.00Dec 18$0.40$1.75$1.08$3.80 10/30$0.33–$4.10$1.08139
$155.00Jan 15$1.95$3.20$2.58$4.50 10/30$0.55–$5.60$2.5814
$155.00Feb 19$3.70$5.20$4.45$7.80 10/30$1.15–$8.50$4.4551
$155.00May 21$7.70$9.70$8.70$9.24 10/28$2.55–$12.85$8.708
$110.00Nov 20$23.90$26.40$25.15$25.01 10/23$8.65–$34.85$25.0165
$110.00Dec 18$24.80$27.20$26.00$29.40 10/27$10.05–$35.50$26.001.0K
$110.00Jan 15$25.30$27.80$26.55$35.80 10/30$10.75–$35.80$26.5514
$110.00Feb 19$26.90$29.50$28.20$32.00 10/27$12.70–$36.95$28.202
$110.00May 21$30.00$32.30$31.15$35.63 10/26$15.40–$39.65$31.1568
$160.00Nov 20$0.05$0.90$0.48$1.23 10/30$0.18–$1.73$0.4888
$160.00Dec 18$0.40$1.10$0.75$2.65 10/30$0.23–$2.98$0.75156
$160.00Jan 15$1.25$2.30$1.78$3.66 10/30$0.40–$4.30$1.78123
$160.00Feb 19$2.80$3.90$3.35$5.26 10/29$0.80–$6.80$3.3535
$160.00May 21$6.30$8.00$7.15$10.00 10/30$2.30–$10.70$7.1554
$105.00Nov 20$28.90$31.30$30.10--$11.90–$39.75$28.909
$105.00Dec 18$29.30$31.80$30.55$36.16 10/26$13.20–$40.15$30.5525
$105.00Jan 15$29.70$32.30$31.00--$13.95–$40.85$29.7014
$105.00Feb 19$30.90$33.60$32.25--$15.55–$41.50$30.904
$105.00May 21$33.80$36.50$35.15$39.02 10/26$18.60–$43.65$35.1510
$165.00Nov 20$0.00$0.40$0.20$0.75 10/30$0.20–$1.10$0.2084
$165.00Dec 18$0.40$0.90$0.65$1.70 10/30$0.15–$2.15$0.6594
$165.00Jan 15$0.90$1.60$1.25--$0.30–$3.05$0.909
$165.00Feb 19$1.75$2.90$2.33$0.60 10/07$0.65–$5.45$1.7512
$165.00May 21$4.30$6.90$5.60$7.00 10/29$1.95–$8.70$5.6013
$100.00Nov 20$33.40$36.30$34.85$31.75 10/22$16.30–$44.70$33.407
$100.00Dec 18$34.10$36.60$35.35$33.45 10/22$16.85–$44.95$34.1025
$100.00Jan 15$34.40$36.90$35.65$18.00 10/07$17.55–$45.30$34.4022
$100.00Feb 19$35.40$38.10$36.75$31.35 09/11$19.40–$46.35$35.404
$100.00May 21$37.90$40.50$39.20$42.50 10/27$21.70–$48.20$39.2056
$170.00Nov 20$0.00$0.70$0.35$0.45 10/29$0.18–$0.70$0.3552
$170.00Dec 18$0.10$0.75$0.43$1.09 10/30$0.20–$1.55$0.4397
$170.00Jan 15$0.60$1.45$1.02$1.98 10/30$0.30–$2.25$1.0225
$170.00Feb 19$1.40$2.70$2.05$2.45 09/10$0.53–$3.85$2.0536
$170.00May 21$4.00$6.10$5.05$1.45 10/08$1.80–$7.90$4.0034
$95.00Dec 18$38.00$41.70$39.85$38.30 10/22$21.00–$50.15$38.3026
$95.00Jan 15$39.00$41.70$40.35$31.98 10/19$21.90–$50.25$39.0012
$95.00Feb 19$39.80$42.50$41.15--$22.90–$50.90$39.801
$95.00May 21$42.10$44.90$43.50$43.20 10/23$25.30–$52.35$43.203
$175.00Nov 20$0.00$1.15$0.57--$0.25–$1.15--17
$175.00Dec 18$0.00$1.00$0.50$0.75 10/30$0.35–$0.93$0.5059
$175.00Jan 15$0.40$1.10$0.75$1.85 10/28$0.35–$1.70$0.7519
$175.00Feb 19$0.80$2.30$1.55$1.00 09/25$0.48–$3.45$1.0021
$175.00May 21$2.60$5.40$4.00$5.52 10/30$1.43–$6.30$4.008
$90.00Dec 18$43.20$46.70$44.95--$44.95–$44.95—$43.207
$90.00May 21$46.30$49.00$47.65--$47.65–$47.65—$46.3015
$180.00Nov 20$0.00$1.15$0.57--$0.15–$1.15--11
$180.00Dec 18$0.00$0.80$0.40$0.90 10/30$0.38–$1.25$0.4083
$180.00Jan 15$0.00$0.95$0.48$0.80 09/10$0.23–$1.55$0.4820
$180.00Feb 19$0.30$3.20$1.75$1.65 10/26$0.30–$2.60$1.652
$180.00May 21$2.70$4.40$3.55--$1.13–$5.30$2.7026
$85.00Dec 18$48.50$51.40$49.95--$49.95–$49.95—$48.503
$85.00Jan 15$48.10$51.70$49.90--$49.90–$49.90—$48.102
$185.00Nov 20$0.00$1.15$0.57--$0.38–$1.13--6
$185.00Dec 18$0.00$0.75$0.38$0.32 10/26$0.35–$1.18$0.32182
$185.00Jan 15$0.00$1.00$0.50$0.60 10/26$0.33–$1.18$0.505
$185.00Feb 19$0.00$2.50$1.25--$0.28–$2.25--1
$185.00May 21$2.15$3.60$2.88$3.31 10/26$0.78–$4.70$2.888
$80.00Dec 18$53.80$56.40$55.10--$55.10–$55.10—$53.804
$80.00Feb 19$53.20$57.10$55.15--$55.15–$55.15—$53.2029
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.20$5.30$4.75$3.40 10/29$2.55–$21.20$4.2032
$135.00Dec 18$5.70$8.10$6.90$6.01 10/26$4.00–$21.80$6.0161
$135.00Jan 15$7.00$9.30$8.15$7.00 10/28$5.25–$21.90$7.0013
$135.00Feb 19$9.30$10.90$10.10$8.90 10/27$7.10–$23.10$9.3017
$135.00May 21$12.40$14.40$13.40$19.25 09/25$10.50–$25.10$13.405
$130.00Nov 20$1.80$3.10$2.45$1.82 10/30$1.65–$17.15$1.8279
$130.00Dec 18$3.80$5.90$4.85$3.20 10/30$2.90–$17.75$3.8069
$130.00Jan 15$5.10$6.50$5.80$8.60 09/14$3.75–$18.05$5.805
$130.00Feb 19$7.10$8.80$7.95$6.80 10/26$5.15–$19.10$7.1056
$130.00May 21$10.00$12.40$11.20$14.15 09/08$8.50–$21.45$11.2022
$140.00Nov 20$6.30$8.60$7.45$4.66 10/30$4.10–$25.90$6.3068
$140.00Dec 18$8.30$10.50$9.40$7.10 10/30$5.75–$26.00$8.30112
$140.00Jan 15$9.70$11.80$10.75$9.90 10/28$7.25–$26.30$9.9012
$140.00Feb 19$11.70$14.30$13.00$10.30 10/29$9.35–$27.60$11.703
$125.00Nov 20$0.80$1.45$1.13$1.15 10/30$0.83–$12.70$1.1390
$125.00Dec 18$2.40$3.50$2.95$1.95 10/30$1.88–$13.75$2.40215
$125.00Jan 15$3.50$4.70$4.10$9.99 10/13$2.68–$14.55$4.1026
$125.00Feb 19$4.60$7.00$5.80$4.40 10/30$4.10–$15.95$4.6034
$125.00May 21$8.00$10.40$9.20$8.25 10/26$6.65–$18.10$8.2519
$145.00Nov 20$11.00$12.60$11.80$8.62 10/26$6.45–$31.20$11.00177
$145.00Dec 18$11.80$14.00$12.90$10.10 10/29$9.00–$30.80$11.8097
$145.00Jan 15$12.80$15.10$13.95$11.80 10/28$9.50–$31.30$12.804
$145.00Feb 19$14.70$17.70$16.20$12.90 10/29$11.90–$31.50$14.708
$145.00May 21$18.10$20.20$19.15--$15.25–$33.05$18.1018
$120.00Nov 20$0.15$0.85$0.50$0.70 10/30$0.50–$9.00$0.50104
$120.00Dec 18$1.65$2.20$1.93$1.20 10/29$1.23–$10.55$1.65322
$120.00Jan 15$2.30$3.10$2.70$11.25 10/07$1.70–$11.00$2.7012
$120.00Feb 19$3.90$4.90$4.40$11.90 10/07$2.73–$12.75$4.4019
$120.00May 21$6.50$8.70$7.60$5.65 10/30$5.20–$14.85$6.5050
$150.00Dec 18$15.60$18.10$16.85--$12.00–$36.00$15.6019
$150.00May 21$21.40$23.70$22.55--$17.75–$37.25$21.405
$150.00Nov 20$14.30$16.80$15.55--$15.55–$15.55—$14.308
$115.00Nov 20$0.15$0.60$0.38$0.46 10/30$0.38–$6.05$0.3880
$115.00Dec 18$0.90$1.20$1.05$0.80 10/30$0.73–$7.80$0.9078
$115.00Jan 15$1.45$2.10$1.78$2.42 10/22$1.27–$8.05$1.7812
$115.00Feb 19$2.10$4.10$3.10$2.10 10/30$2.17–$9.35$2.1064
$115.00May 21$5.10$7.00$6.05$4.70 10/26$3.93–$11.80$5.1027
$155.00Feb 19$21.90$24.30$23.10--$17.65–$40.90$21.908
$155.00May 21$24.90$27.10$26.00--$20.95–$41.65$24.907
$110.00Nov 20$0.15$0.25$0.20$0.47 10/22$0.20–$3.85$0.2055
$110.00Dec 18$0.05$0.80$0.43$0.47 10/30$0.43–$5.05$0.43181
$110.00Jan 15$0.90$1.85$1.38$0.78 10/30$0.85–$5.90$0.9042
$110.00Feb 19$1.60$2.65$2.13$1.50 10/30$1.55–$7.50$1.60159
$110.00May 21$3.80$5.30$4.55$3.60 10/30$3.10–$9.30$3.8032
$160.00May 21$28.30$30.60$29.45--$24.05–$46.40$28.302
$105.00Nov 20$0.00$0.95$0.48$0.19 10/30$0.18–$2.33$0.1950
$105.00Dec 18$0.00$2.30$1.15$0.38 10/30$0.20–$3.28$0.3830
$105.00Jan 15$0.45$2.40$1.43$0.70 10/28$0.50–$4.00$0.705
$105.00Feb 19$0.90$2.85$1.88$1.35 10/28$0.80–$5.10$1.3524
$105.00May 21$2.85$4.40$3.63$3.00 10/26$2.35–$7.20$3.0012
$165.00Jan 15$29.60$32.00$30.80$26.30 10/26$23.15–$50.90$29.602
$100.00Nov 20$0.00$1.40$0.70$0.10 10/26$0.20–$1.35$0.1051
$100.00Dec 18$0.00$1.25$0.63$1.09 10/13$0.38–$2.00$0.6346
$100.00Jan 15$0.00$2.25$1.13$0.45 10/28$0.38–$2.55$0.4514
$100.00Feb 19$0.00$2.80$1.40$0.90 10/28$0.68–$3.50$0.90215
$100.00May 21$2.25$3.00$2.63$2.00 10/29$1.68–$5.90$2.25192
$95.00Nov 20$0.00$0.10$0.05$0.23 10/22$0.05–$1.10$0.0551
$95.00Dec 18$0.00$1.55$0.78$0.70 10/09$0.38–$1.70$0.7021
$95.00Jan 15$0.00$2.20$1.10$1.40 09/09$0.38–$2.08$1.1063
$95.00Feb 19$0.00$2.05$1.02$1.75 10/09$0.43–$2.38$1.0216
$95.00May 21$0.95$3.50$2.23$1.40 10/26$1.02–$4.15$1.4079
$90.00Nov 20$0.00$2.15$1.08$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$2.15$1.08$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$1.80$0.90$0.25 10/23$0.20–$1.63$0.25124
$90.00Feb 19$0.00$2.40$1.20$1.60 10/05$0.38–$1.95$1.2026
$90.00May 21$0.35$3.50$1.93$2.50 09/28$0.93–$3.03$1.939
$85.00Nov 20$0.00$2.15$1.08--$0.25–$1.10--2
$85.00Dec 18$0.00$1.80$0.90$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.95$0.48$0.52 09/08$0.33–$1.20$0.48401
$85.00Feb 19$0.00$2.30$1.15$1.15 10/07$0.38–$1.58$1.1533
$85.00May 21$0.45$3.20$1.83$0.84 10/27$0.55–$2.42$0.8425
$80.00Nov 20$0.00$0.65$0.33$0.50 09/08$0.23–$1.08$0.33126
$80.00Dec 18$0.00$0.30$0.15$0.25 09/10$0.15–$1.13$0.1546
$80.00Jan 15$0.00$2.15$1.08--$0.25–$1.13--36
$80.00Feb 19$0.00$2.20$1.10$0.60 10/05$0.38–$1.43$0.6025
$80.00May 21$0.30$1.90$1.10$2.35 10/26$0.50–$1.63$1.105
$75.00Nov 20$0.00$2.15$1.08--$0.20–$1.08--24
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.10--2
$75.00Jan 15$0.00$1.15$0.57--$0.20–$1.05--18
$75.00Feb 19$0.00$1.55$0.78$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.00$1.45$0.73$0.30 10/26$0.38–$1.73$0.3014
$70.00Nov 20$0.00$2.15$1.08--$0.25–$1.08--3
$70.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--16
$70.00Jan 15$0.00$2.15$1.08--$0.38–$1.18--6
$70.00Feb 19$0.00$1.55$0.78--$0.20–$0.78--3
$70.00May 21$0.00$2.25$1.13$2.60 10/19$0.38–$1.58$1.1311
$65.00Nov 20$0.00$2.15$1.08--$0.23–$1.65--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.65--7
$65.00Feb 19$0.00$2.15$1.08--$0.28–$1.10--3
$60.00Nov 20$0.00$2.15$1.08--$0.15–$1.65--1
$60.00Dec 18$0.00$2.15$1.08--$0.38–$1.65--10
$60.00Feb 19$0.00$2.15$1.08--$0.38–$1.08--5
$55.00May 21$0.00$2.20$1.10$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 106
Put/Call Ratio 0.81
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 149
Put/Call Ratio 0.34
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 746
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All