Tour v492
LCII
LCI INDS
$107.17 +0.11%
$107.49 (+0.30%)🌙
as of 08/05 06:08 PM
(8/5 14:21) ◀
|
Wednesday, August 5, 2026 (6:08pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 364
Calls: 22 (6%)
Puts: 342 (94%)
Prior (08/04) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +2933.33%
Calls: +1000.00% (Calls)
Puts: +3320.00% (Puts)
Prior 7-Day Total 434
Calls: 370 (85%)
Puts: 64 (15%)
Prior 7-Day Average 72
Calls: 52 (85%)
Puts: 9 (15%)
Current vs Prior 7-Day Avg +403.23%
Calls: -58.38%
Puts: +3640.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $54.2K
Calls: $15.8K (29%)
Puts: $38.4K (71%)
Prior (08/04) $12.4K
Calls: $605 (5%)
Puts: $11.8K (95%)
Current vs Prior +339.06%
Calls: +2516.20%
Puts: +226.96%
Prior 7-Day Total $144.0K
Calls: $107.4K (75%)
Puts: $36.6K (25%)
Prior 7-Day Average $24.0K
Calls: $15.3K (75%)
Puts: $5.2K (25%)
Current vs Prior 7-Day Avg +126.06%
Calls: +3.14%
Puts: +635.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 15.55
Prior (08/04) 5.00
Current vs Prior +210.91%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +1098.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,505
Calls: 736 (49%)
Puts: 769 (51%)
Prior (08/04) 1,501
Calls: 737 (49%)
Puts: 764 (51%)
Current vs Prior +0.27%
Prior 7-Day Total 1,625
Calls: 737 (45%)
Puts: 888 (55%)
Prior 7-Day Average 406
Calls: 737 (77%)
Puts: 222 (23%)
Current vs Prior 7-Day Avg +270.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.61% | 13.62%
Prior 9.43% | 13.17%
Current vs Prior +1.87% | +3.43%
Prior 7-Day Avg 10.80% | 14.57%
Current vs 7-Day Avg -10.98% | -6.48%
Prior 7-Day Eod 9.43% | 13.17%
Current vs 7-Day Eod +1.87% | +3.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.67% | 40.03%
Calls: 46.67% | 35.62%
Puts: 66.67% | 44.44%
Prior 51.28% | 46.80%
Calls: 46.71% | 47.46%
Puts: 55.86% | 46.15%
Current vs Prior +10.51% | -14.47%
Prior 7-Day Avg 40.14% | 34.22%
Calls: 45.63% | 34.26%
Puts: 34.65% | 34.17%
Current vs 7-Day Avg +41.19% | +16.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($38.4K). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 2933% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 303, top 300)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.754.70$2.73144.7%10.4322
$110.00Sep 182.606.50$4.5585.7%10.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.102.10$1.10181.8%3000.12--
$105.00Sep 183.007.00$5.0080.0%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1841.0%40.6%1.1%222
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$90.00Sep 18$3.90$11.10$3.902.85$101.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$90.00Sep 18$3.90$3.90$11.100.35$101.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.8241.0%40.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.81% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$2.73$1.35$4.08$90.92$114.08
$110.00$90.00Sep 18$4.55$1.10$5.65$84.35$115.65
$110.00$105.00Sep 18$4.55$5.00$9.55$95.45$119.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$90.001:2Sep 18$2.80$12.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.600.442.6%2.43%5.07%1--
$110.00Aug 21$0.750.432.6%0.70%3.34%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 107 vol/day, 51 traded recently)

LCII averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $13.46 on 07/30 (now $16.90/$20.20) — try a limit near $16.90. Also watch the $95.00 01-15 call last traded $17.60 on 06/30 (now $16.20/$19.40) — try a limit near $17.60; the $100.00 01-15 call last traded $17.15 on 07/17 (now $13.00/$17.00) — try a limit near $15.00. Most tradeable put: the $120.00 01-15 put last traded $28.98 on 06/08 (now $16.10/$20.20) — try a limit near $18.15.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.50$7.50$5.50$5.78 06/30$2.70–$8.10$5.504
$105.00Oct 16$6.80$10.50$8.65$3.10 06/22$5.60–$10.30$6.8011
$105.00Jan 15$10.30$14.00$12.15$10.77 07/22$8.90–$13.25$10.773
$110.00Aug 21$0.75$4.70$2.73$1.50 07/30$1.63–$5.45$1.5022
$110.00Sep 18$2.60$6.50$4.55$5.00 07/23$2.70–$6.70$4.55--
$110.00Oct 16$4.20$8.00$6.10$7.00 07/28$3.70–$7.65$6.1047
$100.00Aug 21$6.80$11.00$8.90$8.43 06/30$5.35–$11.25$8.431
$100.00Jan 15$13.00$17.00$15.00$17.15 07/17$11.35–$15.90$15.008
$100.00Oct 16$9.60$13.50$11.55--$11.00–$11.55$9.602
$115.00Aug 21$0.00$3.20$1.60$2.00 07/20$1.27–$3.60$1.605
$115.00Sep 18$0.85$4.50$2.68$1.50 07/30$1.18–$4.33$1.50--
$115.00Jan 15$5.60$9.50$7.55$5.00 07/30$5.15–$9.00$5.6021
$115.00Oct 16$1.90$6.00$3.95--$3.28–$3.95$1.9015
$95.00Oct 16$13.10$17.30$15.20$11.56 07/08$11.15–$16.70$13.1015
$95.00Jan 15$16.20$19.40$17.80$17.60 06/30$14.10–$19.50$17.6021
$120.00Oct 16$0.35$4.60$2.47$1.20 06/25$1.70–$3.58$1.201
$120.00Jan 15$3.50$7.50$5.50$3.20 06/18$3.88–$6.90$3.5014
$90.00Sep 18$16.90$20.20$18.55$13.46 07/30$13.70–$20.00$16.902
$90.00Oct 16$17.00$21.00$19.00$10.90 06/12$14.90–$20.70$17.00--
$125.00Oct 16$0.00$3.50$1.75$2.80 06/10$1.48–$2.53$1.753
$125.00Jan 15$2.05$5.90$3.98$1.75 06/18$2.78–$5.45$2.055
$130.00Oct 16$0.00$2.80$1.40$1.95 06/04$1.27–$2.00$1.404
$130.00Jan 15$0.70$4.70$2.70$1.65 06/16$2.10–$4.45$1.653
$80.00Oct 16$26.10$30.20$28.15--$27.90–$28.15$26.102
$80.00Jan 15$27.10$31.10$29.10--$28.90–$29.10$27.102
$135.00Oct 16$0.00$2.45$1.23$1.35 06/04$1.15–$2.05$1.23107
$135.00Jan 15$1.30$3.10$2.20$2.00 07/29$1.42–$3.53$2.00295
$140.00Oct 16$0.00$2.30$1.15$0.90 06/04$0.98–$1.90$0.903
$140.00Jan 15$0.00$3.10$1.55$0.85 06/29$1.48–$2.98$0.852
$145.00Jan 15$0.00$2.65$1.33$0.40 06/18$1.08–$2.07$0.405
$145.00Oct 16$0.00$2.25$1.13--$1.13–$1.70--1
$150.00Oct 16$0.00$2.25$1.13--$1.13–$2.15--2
$155.00Oct 16$0.00$2.20$1.10--$0.98–$1.10--1
$160.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--1
$165.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--2
$170.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--2
$175.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--2
$180.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--99
$185.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--1
$190.00Oct 16$0.00$2.20$1.10--$0.98–$1.10--1
$195.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--1
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.60$8.50$6.55$16.75 06/22$6.25–$10.65$6.5553
$105.00Jan 15$7.90$11.50$9.70$10.83 07/22$9.70–$13.35$9.701
$110.00Jan 15$10.40$13.50$11.95$15.15 07/30$11.95–$16.40$11.9511
$110.00Oct 16$6.80$11.00$8.90--$8.90–$9.20$6.80111
$100.00Oct 16$2.50$6.50$4.50$6.20 07/30$4.25–$8.05$4.5032
$100.00Jan 15$5.80$9.50$7.65$12.60 06/30$7.25–$10.70$7.651
$115.00Aug 21$6.40$9.50$7.95$8.64 07/17$7.95–$14.50$7.955
$115.00Oct 16$9.80$12.80$11.30$16.35 07/30$11.30–$17.05$11.3052
$95.00Aug 21$0.00$2.70$1.35$2.20 07/30$1.35–$3.15$1.3512
$95.00Oct 16$0.85$4.90$2.88--$2.70–$2.88$0.851
$120.00Oct 16$12.90$17.20$15.05$26.00 06/26$15.05–$20.85$15.057
$120.00Jan 15$16.10$20.20$18.15$28.98 06/08$18.15–$23.05$18.152
$90.00Aug 21$0.00$2.45$1.23$1.00 07/28$1.23–$2.10$1.005
$90.00Oct 16$0.00$3.80$1.90$3.22 07/07$1.90–$4.33$1.90208
$90.00Jan 15$2.30$6.40$4.35$9.60 06/24$4.35–$6.45$4.351
$125.00Oct 16$17.00$21.30$19.15--$19.15–$19.55$17.003
$85.00Aug 21$0.00$2.70$1.35$0.55 07/28$0.75–$1.65$0.551
$85.00Oct 16$0.70$1.30$1.00$2.10 06/30$1.00–$2.48$1.007
$85.00Jan 15$2.10$5.10$3.60$5.90 06/04$3.60–$4.88$3.603
$80.00Aug 21$0.10$0.55$0.33$1.91 06/18$0.33–$1.48$0.333
$80.00Oct 16$0.00$2.75$1.38$0.95 07/28$1.38–$2.40$0.95113
$80.00Jan 15$0.05$3.90$1.98--$1.98–$2.03$0.057
$75.00Oct 16$0.00$2.60$1.30$1.50 06/30$1.10–$1.75$1.302
$75.00Jan 15$0.00$3.10$1.55$1.95 07/16$1.55–$2.85$1.55113
$70.00Aug 21$0.00$2.40$1.20$0.10 07/29$0.38–$1.30$0.104
$70.00Jan 15$0.00$2.60$1.30$3.90 06/11$1.10–$2.40$1.302
$70.00Oct 16$0.00$2.50$1.25--$1.25–$1.25--2
$65.00Aug 21$0.00$2.35$1.18$0.10 07/22$0.38–$1.25$0.104
$65.00Jan 15$0.00$2.35$1.18$0.95 07/31$1.10–$2.40$0.952
$50.00Jan 15$0.00$2.15$1.08$0.60 06/26$0.68–$1.40$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 342
Put/Call Ratio 15.55
Net Difference -320

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 64
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All