Tour v492
LCII
LCI INDS
$107.62 +0.53%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 44
Calls: 2 (5%)
Puts: 42 (95%)
Prior (08/04) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +266.67%
Calls: +0.00% (Calls)
Puts: +320.00% (Puts)
Prior 7-Day Total 133
Calls: 18 (14%)
Puts: 115 (86%)
Prior 7-Day Average 66
Calls: 2 (14%)
Puts: 16 (86%)
Current vs Prior 7-Day Avg -33.83%
Calls: -22.22%
Puts: +155.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $6.1K
Calls: $738 (12%)
Puts: $5.4K (88%)
Prior (08/04) $12.7K
Calls: $565 (4%)
Puts: $12.2K (96%)
Current vs Prior -51.88%
Calls: +30.62%
Puts: -55.70%
Prior 7-Day Total $78.0K
Calls: $12.5K (16%)
Puts: $65.4K (84%)
Prior 7-Day Average $39.0K
Calls: $1.8K (16%)
Puts: $9.3K (84%)
Current vs Prior 7-Day Avg -84.27%
Calls: -58.74%
Puts: -42.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 21.00
Prior (08/04) 5.00
Current vs Prior +320.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg +320.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 1,505
Calls: 736 (49%)
Puts: 769 (51%)
Prior (08/04) 1,501
Calls: 737 (49%)
Puts: 764 (51%)
Current vs Prior +0.27%
Prior 7-Day Total 4,230
Calls: 2,934 (69%)
Puts: 1,296 (31%)
Prior 7-Day Average 2,115
Calls: 1,467 (69%)
Puts: 648 (31%)
Current vs Prior 7-Day Avg -28.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 13.47%
Prior 7.92% | 12.19%
Current vs Prior +24.93% | +10.50%
Prior 7-Day Avg 8.61% | 12.54%
Current vs 7-Day Avg +14.89% | +7.48%
Prior 7-Day Eod 7.92% | 12.19%
Current vs 7-Day Eod +24.93% | +10.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.67% | 40.03%
Calls: 46.67% | 35.62%
Puts: 66.67% | 44.44%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +48.04% | +24.63%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg +48.04% | +24.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.4K) vs calls ($738). Light premium activity with dollar volume down 52% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Extreme bearish P/C ratio of 21.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.553.90$2.7386.1%10.4322
$110.00Sep 183.306.00$4.6558.1%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.106.40$4.7569.5%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1840.4%40.2%0.5%222
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.9240.4%40.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.79% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$2.73$1.35$4.08$90.92$114.08
$110.00$105.00Sep 18$4.65$4.75$9.40$95.60$119.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.07%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.300.452.2%3.07%5.28%1--
$110.00Aug 21$1.550.432.2%1.44%3.65%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 107 vol/day, 51 traded recently)

LCII averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $17.60 on 06/30 (now $16.00/$18.90) — try a limit near $17.45. Also watch the $90.00 09-18 call last traded $13.46 on 07/30 (now $16.00/$19.60) — try a limit near $16.00; the $95.00 10-16 call last traded $11.56 on 07/08 (now $12.50/$16.20) — try a limit near $12.50. Most tradeable put: the $120.00 01-15 put last traded $28.98 on 06/08 (now $16.30/$20.70) — try a limit near $18.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.50$6.30$4.90$5.78 06/30$2.70–$8.10$4.904
$105.00Oct 16$6.00$9.40$7.70$3.10 06/22$5.60–$10.30$6.0011
$105.00Jan 15$9.50$13.30$11.40$10.77 07/22$8.90–$13.25$10.773
$110.00Aug 21$1.00$3.50$2.25$1.50 07/30$1.63–$5.45$1.5022
$110.00Sep 18$2.50$5.10$3.80$5.00 07/23$2.70–$6.70$3.801
$110.00Oct 16$4.10$6.50$5.30$7.00 07/28$3.70–$7.65$5.3047
$100.00Aug 21$7.00$9.80$8.40$8.43 06/30$5.35–$11.25$8.401
$100.00Jan 15$12.00$15.90$13.95$17.15 07/17$11.35–$15.90$13.958
$100.00Oct 16$9.00$13.00$11.00--$11.00–$11.00—$9.002
$115.00Aug 21$0.00$2.55$1.27$2.00 07/20$1.27–$3.60$1.275
$115.00Sep 18$0.50$3.50$2.00$1.50 07/30$1.18–$4.33$1.50--
$115.00Jan 15$5.10$8.50$6.80$5.00 07/30$5.15–$9.00$5.1021
$115.00Oct 16$1.65$4.90$3.28--$3.28–$3.28—$1.6515
$95.00Oct 16$12.50$16.20$14.35$11.56 07/08$11.15–$16.70$12.5015
$95.00Jan 15$16.00$18.90$17.45$17.60 06/30$14.10–$19.50$17.4521
$120.00Oct 16$0.10$3.80$1.95$1.20 06/25$1.70–$3.58$1.201
$120.00Jan 15$3.00$7.50$5.25$3.20 06/18$3.88–$6.90$3.2014
$90.00Sep 18$16.00$19.60$17.80$13.46 07/30$13.70–$20.00$16.002
$90.00Oct 16$16.50$20.30$18.40$10.90 06/12$14.90–$20.70$16.50--
$125.00Oct 16$0.00$3.00$1.50$2.80 06/10$1.48–$2.53$1.503
$125.00Jan 15$1.70$5.50$3.60$1.75 06/18$2.78–$5.45$1.755
$130.00Oct 16$0.00$2.80$1.40$1.95 06/04$1.27–$2.00$1.404
$130.00Jan 15$0.50$4.30$2.40$1.65 06/16$2.10–$4.45$1.653
$80.00Oct 16$25.50$30.30$27.90--$27.90–$27.90—$25.502
$80.00Jan 15$26.50$31.30$28.90--$28.90–$28.90—$26.502
$135.00Oct 16$0.00$4.10$2.05$1.35 06/04$1.15–$2.05$1.35107
$135.00Jan 15$1.30$2.80$2.05$2.00 07/29$1.42–$3.53$2.00295
$140.00Oct 16$0.00$3.80$1.90$0.90 06/04$0.98–$1.90$0.903
$140.00Jan 15$0.00$3.00$1.50$0.85 06/29$1.48–$2.98$0.852
$145.00Jan 15$0.00$2.15$1.08$0.40 06/18$1.08–$2.07$0.405
$145.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--1
$150.00Oct 16$0.00$4.30$2.15--$2.15–$2.15—--2
$155.00Oct 16$0.00$1.95$0.98--$0.98–$0.98—--1
$160.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$170.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$175.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$180.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--99
$185.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$190.00Oct 16$0.00$1.95$0.98--$0.98–$0.98—--1
$195.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.00$8.50$6.25$16.75 06/22$6.25–$11.00$6.2553
$105.00Jan 15$8.40$11.60$10.00$10.83 07/22$10.00–$13.45$10.001
$110.00Jan 15$10.40$13.50$11.95$15.15 07/30$11.95–$16.50$11.956
$110.00Oct 16$7.50$10.90$9.20--$9.20–$9.20—$7.50111
$100.00Oct 16$2.00$6.50$4.25$6.20 07/30$4.25–$8.10$4.2532
$100.00Jan 15$5.00$9.50$7.25$12.60 06/30$7.25–$10.85$7.251
$115.00Aug 21$7.00$10.40$8.70$8.64 07/17$8.60–$15.35$8.645
$115.00Oct 16$9.90$13.20$11.55$16.35 07/30$11.55–$17.60$11.5552
$95.00Aug 21$0.00$2.70$1.35$2.20 07/30$1.35–$3.33$1.3512
$95.00Oct 16$0.50$4.90$2.70--$2.70–$2.70—$0.501
$120.00Oct 16$13.70$17.50$15.60$26.00 06/26$15.50–$21.40$15.607
$120.00Jan 15$16.30$20.70$18.50$28.98 06/08$18.50–$23.40$18.502
$90.00Aug 21$0.00$2.50$1.25$1.00 07/28$1.25–$2.13$1.005
$90.00Oct 16$0.00$3.90$1.95$3.22 07/07$1.95–$4.33$1.95208
$90.00Jan 15$2.05$6.90$4.47$9.60 06/24$4.47–$6.60$4.471
$125.00Oct 16$17.50$21.60$19.55--$19.55–$19.55—$17.503
$85.00Aug 21$0.00$2.35$1.18$0.55 07/28$0.75–$1.65$0.551
$85.00Oct 16$0.75$1.80$1.27$2.10 06/30$1.27–$2.65$1.277
$85.00Jan 15$2.10$5.50$3.80$5.90 06/04$3.65–$5.05$3.803
$80.00Aug 21$0.10$2.30$1.20$1.91 06/18$0.55–$1.48$1.203
$80.00Oct 16$0.00$4.80$2.40$0.95 07/28$1.55–$2.40$0.95113
$80.00Jan 15$0.05$4.00$2.03--$2.03–$2.03—$0.057
$75.00Oct 16$0.00$2.65$1.33$1.50 06/30$1.10–$1.75$1.332
$75.00Jan 15$0.00$4.80$2.40$1.95 07/16$1.67–$2.85$1.95113
$70.00Aug 21$0.00$2.25$1.13$0.10 07/29$0.38–$1.30$0.104
$70.00Jan 15$0.00$4.80$2.40$3.90 06/11$1.10–$2.40$2.402
$70.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--2
$65.00Aug 21$0.00$2.20$1.10$0.10 07/22$0.38–$1.25$0.104
$65.00Jan 15$0.00$4.80$2.40$0.95 07/31$1.10–$2.40$0.952
$50.00Jan 15$0.00$2.20$1.10$0.60 06/26$0.68–$1.40$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 42
Put/Call Ratio 21.00
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 115
Average Put/Call Ratio 5.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All