Tour v492
LCII
LCI INDS
$105.81 -1.27%
$105.76 (-0.05%)🌙
as of 08/06 06:53 PM
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (08/05) 364
Calls: 22 (6%)
Puts: 342 (94%)
Current vs Prior -97.25%
Calls: -100.00% (Calls)
Puts: -97.08% (Puts)
Prior 7-Day Total 798
Calls: 392 (49%)
Puts: 406 (51%)
Prior 7-Day Average 114
Calls: 56 (49%)
Puts: 58 (51%)
Current vs Prior 7-Day Avg -91.23%
Calls: -100.00%
Puts: -82.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.9K
Calls: -- (0%)
Puts: $7.9K (100%)
Prior (08/05) $54.2K
Calls: $15.8K (29%)
Puts: $38.4K (71%)
Current vs Prior -85.44%
Calls: -100.00%
Puts: -79.44%
Prior 7-Day Total $198.2K
Calls: $123.3K (62%)
Puts: $75.0K (38%)
Prior 7-Day Average $28.3K
Calls: $17.6K (62%)
Puts: $10.7K (38%)
Current vs Prior 7-Day Avg -72.10%
Calls: -100.00%
Puts: -26.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 15.55
Current vs Prior -93.57%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -46.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 1,505
Calls: 736 (49%)
Puts: 769 (51%)
Current vs Prior -100.00%
Prior 7-Day Total 3,130
Calls: 1,473 (47%)
Puts: 1,657 (53%)
Prior 7-Day Average 626
Calls: 736 (69%)
Puts: 331 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 13.23%
Prior 9.61% | 13.62%
Current vs Prior -8.55% | -2.88%
Prior 7-Day Avg 10.38% | 14.25%
Current vs 7-Day Avg -15.29% | -7.15%
Prior 7-Day Eod 9.61% | 13.62%
Current vs 7-Day Eod -8.55% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.67% | 40.03%
Calls: 46.67% | 35.62%
Puts: 66.67% | 44.44%
Prior 56.67% | 40.03%
Calls: 46.67% | 35.62%
Puts: 66.67% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.76% | 35.35%
Calls: 45.80% | 34.77%
Puts: 39.73% | 35.92%
Current vs 7-Day Avg +32.52% | +13.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($7.9K) vs calls (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.209.60$7.9043.0%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.209.60$7.9043.0%100.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 107 vol/day, 51 traded recently)

LCII averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.10$6.20$4.15$5.78 06/30$2.70–$8.10$4.15--
$105.00Oct 16$5.50$9.50$7.50$3.10 06/22$5.60–$10.30$5.50--
$105.00Jan 15$8.80$13.00$10.90$10.77 07/22$8.90–$13.25$10.77--
$110.00Aug 21$0.00$3.70$1.85$1.50 07/30$1.63–$5.45$1.50--
$110.00Sep 18$1.90$5.40$3.65$5.00 07/23$2.70–$6.70$3.65--
$110.00Oct 16$3.00$7.00$5.00$7.00 07/28$3.70–$7.65$5.00--
$100.00Aug 21$5.20$9.40$7.30$8.43 06/30$5.35–$11.25$7.30--
$100.00Jan 15$11.50$15.50$13.50$17.15 07/17$11.35–$15.90$13.50--
$115.00Aug 21$0.00$2.65$1.33$2.00 07/20$1.27–$3.60$1.33--
$115.00Sep 18$0.05$3.70$1.88$1.50 07/30$1.18–$4.33$1.50--
$115.00Jan 15$4.60$8.50$6.55$5.00 07/30$5.15–$9.00$5.00--
$95.00Oct 16$11.30$15.60$13.45$11.56 07/08$11.15–$16.70$11.56--
$95.00Jan 15$15.00$17.60$16.30$17.60 06/30$14.10–$19.50$16.30--
$120.00Oct 16$0.00$3.90$1.95$1.20 06/25$1.70–$3.58$1.20--
$120.00Jan 15$2.95$7.00$4.97$3.20 06/18$3.88–$6.90$3.20--
$90.00Sep 18$14.80$18.70$16.75$13.46 07/30$13.70–$20.00$14.80--
$90.00Oct 16$15.10$19.40$17.25$10.90 06/12$14.90–$20.70$15.10--
$125.00Oct 16$0.00$2.95$1.48$2.80 06/10$1.48–$2.53$1.48--
$125.00Jan 15$1.55$5.50$3.53$1.75 06/18$2.78–$5.45$1.75--
$130.00Oct 16$0.00$2.70$1.35$1.95 06/04$1.27–$2.00$1.35--
$130.00Jan 15$0.45$4.70$2.58$1.65 06/16$2.10–$4.45$1.65--
$135.00Oct 16$0.00$2.40$1.20$1.35 06/04$1.15–$2.05$1.20--
$135.00Jan 15$1.30$2.60$1.95$2.00 07/29$1.42–$3.53$1.95--
$140.00Oct 16$0.00$2.25$1.13$0.90 06/04$0.98–$1.90$0.90--
$140.00Jan 15$0.00$3.30$1.65$0.85 06/29$1.48–$2.98$0.85--
$145.00Jan 15$0.00$2.75$1.38$0.40 06/18$1.08–$2.07$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$5.00$8.50$6.75$16.75 06/22$6.25–$10.65$6.75--
$105.00Jan 15$8.40$12.00$10.20$10.83 07/22$9.70–$13.35$10.20--
$110.00Jan 15$11.10$15.00$13.05$15.15 07/30$11.95–$16.40$13.05--
$100.00Oct 16$2.75$6.50$4.63$6.20 07/30$4.25–$8.05$4.63--
$100.00Jan 15$6.10$9.70$7.90$12.60 06/30$7.25–$10.70$7.90--
$115.00Aug 21$7.40$10.60$9.00$8.64 07/17$7.95–$14.50$8.64--
$115.00Oct 16$10.50$13.90$12.20$16.35 07/30$11.30–$17.05$12.20--
$95.00Aug 21$0.00$2.70$1.35$2.20 07/30$1.35–$3.15$1.35--
$120.00Oct 16$14.20$17.50$15.85$26.00 06/26$15.05–$20.85$15.85--
$120.00Jan 15$17.40$21.20$19.30$28.98 06/08$18.15–$23.05$19.30--
$90.00Aug 21$0.00$2.65$1.33$1.00 07/28$1.23–$2.10$1.00--
$90.00Oct 16$0.00$4.00$2.00$3.22 07/07$1.90–$4.33$2.00--
$90.00Jan 15$2.40$6.50$4.45$9.60 06/24$4.35–$6.45$4.45--
$85.00Aug 21$0.00$2.40$1.20$0.55 07/28$0.75–$1.65$0.55--
$85.00Oct 16$0.70$1.00$0.85$2.10 06/30$0.85–$2.40$0.85--
$85.00Jan 15$2.10$5.10$3.60$5.90 06/04$3.60–$4.83$3.60--
$80.00Aug 21$0.10$0.35$0.22$1.91 06/18$0.22–$1.48$0.22--
$80.00Oct 16$0.00$3.00$1.50$0.95 07/28$1.38–$2.40$0.95--
$75.00Oct 16$0.00$2.80$1.40$1.50 06/30$1.10–$1.75$1.40--
$75.00Jan 15$0.00$3.40$1.70$1.95 07/16$1.55–$2.85$1.70--
$70.00Aug 21$0.00$1.95$0.98$0.10 07/29$0.38–$1.30$0.10--
$70.00Jan 15$0.00$2.85$1.43$3.90 06/11$1.10–$2.40$1.43--
$65.00Aug 21$0.00$2.25$1.13$0.10 07/22$0.38–$1.25$0.10--
$65.00Jan 15$0.00$2.50$1.25$0.95 07/31$1.10–$2.40$0.95--
$50.00Jan 15$0.00$2.15$1.08$0.60 06/26$0.68–$1.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 342
Put/Call Ratio 15.55
Net Difference -320

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 406
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All