Tour v536
LCID
LUCID GROUP INC
$3.19 +6.88%
(11/5 18:38) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:02)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 26,514
Calls: 23,294 (88%)
Puts: 3,220 (12%)
Prior (08/04) 23,642
Calls: 11,768 (50%)
Puts: 11,874 (50%)
Current vs Prior +12.15%
Calls: +97.94% (Calls)
Puts: -72.88% (Puts)
Prior 7-Day Total 205,591
Calls: 129,878 (63%)
Puts: 75,713 (37%)
Prior 7-Day Average 29,370
Calls: 18,554 (63%)
Puts: 10,816 (37%)
Current vs Prior 7-Day Avg -9.72%
Calls: +25.55%
Puts: -70.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $687.2K
Calls: $497.8K (72%)
Puts: $189.4K (28%)
Prior (08/04) $2.19M
Calls: $915.6K (42%)
Puts: $1.27M (58%)
Current vs Prior -68.62%
Calls: -45.63%
Puts: -85.14%
Prior 7-Day Total $26.68M
Calls: $8.65M (32%)
Puts: $18.04M (68%)
Prior 7-Day Average $3.81M
Calls: $1.24M (32%)
Puts: $2.58M (68%)
Current vs Prior 7-Day Avg -81.97%
Calls: -59.69%
Puts: -92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.14
Prior (08/04) 1.01
Current vs Prior -86.30%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -80.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 1,690,850
Calls: 712,566 (42%)
Puts: 978,284 (58%)
Prior (08/04) 1,487,969
Calls: 689,522 (46%)
Puts: 798,447 (54%)
Current vs Prior +13.63%
Prior 7-Day Total 9,784,555
Calls: 4,634,795 (47%)
Puts: 5,149,760 (53%)
Prior 7-Day Average 1,397,793
Calls: 662,113 (47%)
Puts: 735,680 (53%)
Current vs Prior 7-Day Avg +20.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.02% | 20.06%27.27% | 35.42%
Prior 6.54% | 12.62%6.54% | 20.56%
Current vs Prior -23.33% | +59.02%+316.88% | +72.29%
Prior 7-Day Avg 10.69% | 16.58%17.35% | 30.68%
Current vs 7-Day Avg -53.08% | +21.02%+57.20% | +15.44%
Prior 7-Day Eod 6.54% | 12.62%29.19% | 42.62%
Current vs 7-Day Eod -23.33% | +59.02%-6.58% | -16.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 30.82%
Calls: 60.00% | 25.64%
Puts: -- | --
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +214.30% | -4.11%
Prior 7-Day Avg 45.23% | 33.31%
Calls: 33.36% | 27.97%
Puts: 57.09% | 38.66%
Current vs 7-Day Avg +32.67% | -7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($497.8K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (23,294 calls vs 3,220 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH
14:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 2.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.370.38$0.382.6%1550.3820.3K
$3.00Dec 180.530.57$0.557.3%1.3K0.3827.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.250.29$0.2714.8%5990.423.4K
$3.00Nov 200.460.51$0.4910.2%940.618.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.510.58$0.5413.0%380.61187
$3.00Nov 200.370.38$0.382.6%1550.3820.3K
$3.00Dec 180.530.57$0.557.3%1.3K0.3827.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 187.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.000.01$0.01100.0%--999.0037.3K
$3.50Dec 180.000.04$0.02200.0%--999.004.2K
$3.00Nov 60.100.19$0.1560.0%5.5K1.006.6K
$3.00Dec 110.470.85$0.6657.6%20.63161
$3.00Nov 130.340.44$0.3925.6%2180.622.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 182.492.89$2.6914.9%--999.00958
$3.50Nov 60.270.49$0.3857.9%180.93690
$3.50Nov 130.510.58$0.5413.0%380.61187
$3.50Nov 200.571.02$0.8056.2%--0.568.6K
$3.50Nov 270.590.73$0.6621.2%--0.56168

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 16.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.160.22$0.1931.6%6.2K0.382.7K
$3.00Nov 60.100.19$0.1560.0%5.5K1.006.6K
$3.50Nov 60.000.01$0.01100.0%8460.065.7K
$3.50Nov 200.250.29$0.2714.8%5990.423.4K
$3.50Dec 180.260.54$0.4070.0%2430.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.530.57$0.557.3%1.3K0.3827.8K
$3.00Nov 60.000.01$0.01100.0%2550.092.0K
$3.00Nov 200.370.38$0.382.6%1550.3820.3K
$3.00Nov 130.200.29$0.2536.0%850.37776
$3.50Nov 130.510.58$0.5413.0%380.61187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.15$0.35$0.1561%2.33$3.15
$3.00$3.50Nov 13$0.20$0.30$0.2062%1.50$3.20
$3.00$3.50Nov 20$0.22$0.28$0.2261%1.27$3.22
$3.00$3.50Nov 6$0.14$0.36$0.14100%2.57$3.14
$3.00$3.50Dec 11$0.26$0.24$0.2663%0.92$3.26
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.29$0.21$0.2961%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.02% of stock, avg 29.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.15$0.01$0.16$2.84$3.165.02%
$3.50Nov 6$0.01$0.38$0.39$3.11$3.8912.23%
$3.00Nov 13$0.39$0.25$0.64$2.36$3.6420.06%
$3.00Nov 27$0.42$0.30$0.72$2.28$3.7222.57%
$3.50Nov 13$0.19$0.54$0.73$2.77$4.2322.88%
$3.00Nov 20$0.49$0.38$0.87$2.13$3.8727.27%
$3.50Dec 18$0.02$0.85$0.87$2.63$4.3727.27%
$3.50Nov 27$0.27$0.66$0.93$2.57$4.4329.15%
$3.50Nov 20$0.27$0.80$1.07$2.43$4.5733.54%
$3.50Dec 4$0.37$0.76$1.13$2.37$4.6335.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 17.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Nov 6$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Nov 13$0.19$0.25$0.44$2.56$3.94
$3.50$3.00Nov 27$0.27$0.30$0.57$2.43$4.07
$3.50$3.00Nov 20$0.27$0.38$0.65$2.35$4.15
$3.50$3.00Dec 4$0.37$0.40$0.77$2.23$4.27
$3.50$3.00Dec 18$0.40$0.55$0.95$2.05$4.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.05$0.45
$3.00$3.501:2Dec 11-$0.14$0.36
$3.00$3.501:2Nov 27-$0.12$0.38
$3.00$3.501:2Nov 6$0.13$0.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27$0.06$0.44
$3.50$3.001:2Nov 6$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.15%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 18$0.260.469.7%8.15%17.87%2432.0K
$3.50Nov 20$0.250.429.7%7.84%17.55%5993.4K
$3.50Dec 4$0.230.469.7%7.21%16.93%--89
$3.50Nov 27$0.220.429.7%6.90%16.61%--637
$3.50Nov 13$0.160.389.7%5.02%14.73%6.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,294
Total Puts 3,220
Put/Call Ratio 0.14
Net Difference 20,074

Prior's Put/Call Breakdown

Total Calls 11,768
Total Puts 11,874
Put/Call Ratio 1.01
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 129,878
Total Puts 75,713
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All