Tour v536
LCID
LUCID GROUP INC
$3.29 +10.40%
$3.28 (-0.30%)🌙
as of 11/06 06:02 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 32,881
Calls: 27,292 (83%)
Puts: 5,589 (17%)
Prior (11/05) 121,445
Calls: 11,146 (9%)
Puts: 110,299 (91%)
Current vs Prior -72.93%
Calls: +144.86% (Calls)
Puts: -94.93% (Puts)
Prior 7-Day Total 350,969
Calls: 75,627 (22%)
Puts: 275,342 (78%)
Prior 7-Day Average 50,138
Calls: 10,803 (22%)
Puts: 39,334 (78%)
Current vs Prior 7-Day Avg -34.42%
Calls: +152.61%
Puts: -85.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.09M
Calls: $798.5K (73%)
Puts: $292.6K (27%)
Prior (11/05) $4.60M
Calls: $224.6K (5%)
Puts: $4.38M (95%)
Current vs Prior -76.28%
Calls: +255.48%
Puts: -93.31%
Prior 7-Day Total $12.88M
Calls: $1.85M (14%)
Puts: $11.03M (86%)
Prior 7-Day Average $1.84M
Calls: $264.6K (14%)
Puts: $1.58M (86%)
Current vs Prior 7-Day Avg -40.71%
Calls: +201.79%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.20
Prior (11/05) 9.90
Current vs Prior -97.93%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -92.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,690,850
Calls: 712,566 (42%)
Puts: 978,284 (58%)
Prior (11/05) 652,632
Calls: 222,050 (34%)
Puts: 430,582 (66%)
Current vs Prior +159.08%
Prior 7-Day Total 3,503,250
Calls: 1,477,684 (42%)
Puts: 2,025,566 (58%)
Prior 7-Day Average 500,464
Calls: 211,097 (42%)
Puts: 289,366 (58%)
Current vs Prior 7-Day Avg +237.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.90% | 20.97%27.05% | 41.03%
Prior 7.38% | 21.81%29.19% | 42.62%
Current vs Prior +184.08% | +24.02%-7.34% | -3.72%
Prior 7-Day Avg 9.76% | 18.81%25.88% | 37.44%
Current vs 7-Day Avg +114.78% | +43.84%+4.52% | +9.61%
Prior 7-Day Eod 7.38% | 21.81%29.19% | 42.62%
Current vs 7-Day Eod +184.08% | +24.02%-7.34% | -3.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 30.82%
Calls: 60.00% | 25.64%
Puts: -- | --
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +783.65% | +12.69%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +783.65% | +12.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($798.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (27,292 calls vs 5,589 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.460.52$0.4912.2%2880.662.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.290.35$0.3218.8%1.4K0.3520.3K
$3.00Dec 40.380.45$0.4216.7%--0.3630
$3.00Dec 180.500.57$0.5313.2%1.4K0.3527.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 187.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.000.01$0.01100.0%--999.0037.3K
$3.50Dec 180.000.01$0.01100.0%--999.004.2K
$3.00Nov 60.160.37$0.2777.8%5.7K0.966.6K
$3.00Dec 110.470.83$0.6555.4%20.68161
$3.00Nov 130.460.52$0.4912.2%2880.662.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 182.492.89$2.6914.9%--999.00958
$3.50Nov 60.010.49$0.25192.0%820.92690
$3.50Nov 130.340.58$0.4652.2%480.56187
$3.50Nov 200.520.67$0.6025.0%40.548.6K
$3.50Nov 270.511.00$0.7664.5%--0.51168

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 19.5K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.200.26$0.2326.1%6.4K0.442.7K
$3.00Nov 60.160.37$0.2777.8%5.7K0.966.6K
$3.50Dec 180.430.57$0.5028.0%1.1K0.502.0K
$3.50Nov 60.000.01$0.01100.0%8670.075.7K
$3.50Nov 200.250.32$0.2924.1%8290.443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.500.57$0.5313.2%1.4K0.3527.8K
$3.00Nov 200.290.35$0.3218.8%1.4K0.3520.3K
$3.00Nov 60.000.01$0.01100.0%3710.062.0K
$3.00Nov 130.210.42$0.3265.6%1170.34776
$3.50Nov 60.010.49$0.25192.0%820.92690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.57, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 11$0.14$0.36$0.1468%2.57$3.14
$3.00$3.50Nov 27$0.21$0.29$0.2164%1.38$3.21
$3.00$3.50Nov 13$0.26$0.24$0.2666%0.92$3.26
$3.00$3.50Nov 20$0.26$0.24$0.2664%0.92$3.26
$3.00$3.50Nov 6$0.26$0.24$0.2696%0.92$3.26
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.14$0.36$0.1456%2.57$3.36
$3.50$3.00Nov 6$0.24$0.26$0.2492%1.08$3.26
$3.50$3.00Nov 20$0.28$0.22$0.2854%0.79$3.22
$3.50$3.00Dec 4$0.32$0.18$0.3251%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.90% of stock, avg 29.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.01$0.25$0.26$3.24$3.767.90%
$3.00Nov 6$0.27$0.01$0.28$2.72$3.288.51%
$3.50Nov 13$0.23$0.46$0.69$2.81$4.1920.97%
$3.00Nov 13$0.49$0.32$0.81$2.19$3.8124.62%
$3.00Nov 27$0.58$0.28$0.86$2.14$3.8626.14%
$3.50Dec 18$0.01$0.85$0.86$2.64$4.3626.14%
$3.00Nov 20$0.55$0.32$0.87$2.13$3.8726.44%
$3.50Nov 20$0.29$0.60$0.89$2.61$4.3927.05%
$3.50Dec 4$0.37$0.74$1.11$2.39$4.6133.74%
$3.50Nov 27$0.37$0.76$1.13$2.37$4.6334.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.61% of stock, avg 15.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Nov 6$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Nov 13$0.23$0.32$0.55$2.45$4.05
$3.50$3.00Nov 20$0.29$0.32$0.61$2.39$4.11
$3.50$3.00Nov 27$0.37$0.28$0.65$2.35$4.15
$3.50$3.00Dec 4$0.37$0.42$0.79$2.21$4.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.16$0.34
$3.00$3.501:2Dec 11-$0.37$0.13
$3.00$3.501:2Nov 6$0.25$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 4-$0.10$0.40
$3.50$3.001:2Nov 13-$0.18$0.32
$3.50$3.001:2Nov 27$0.20$0.30
$3.50$3.001:2Nov 6$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.07%, avg 8.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 18$0.430.506.4%13.07%19.45%1.1K2.0K
$3.50Dec 11$0.380.546.4%11.55%17.93%10022
$3.50Nov 20$0.250.446.4%7.60%13.98%8293.4K
$3.50Dec 4$0.230.466.4%6.99%13.37%--89
$3.50Nov 27$0.220.466.4%6.69%13.07%7637
$3.50Nov 13$0.200.446.4%6.08%12.46%6.4K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,292
Total Puts 5,589
Put/Call Ratio 0.20
Net Difference 21,703

Prior's Put/Call Breakdown

Total Calls 11,146
Total Puts 110,299
Put/Call Ratio 9.90
Net Difference -99,153

Prior 7-Day Put/Call Summary

Total Calls 75,627
Total Puts 275,342
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All