Tour v536
LCID
LUCID GROUP INC
$2.98 -11.57%
$3.04 (+2.01%)🌙
as of 11/05 06:38 PM
(11/4 18:41) ◀
|
Thursday, November 5, 2026 (6:38pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:38 ▶

Option Volume

Detail
ℹ
Current (11/05) 121,445
Calls: 11,146 (9%)
Puts: 110,299 (91%)
Prior (11/04) 21,009
Calls: 13,730 (65%)
Puts: 7,279 (35%)
Current vs Prior +478.06%
Calls: -18.82% (Calls)
Puts: +1415.30% (Puts)
Prior 7-Day Total 239,886
Calls: 71,063 (30%)
Puts: 168,823 (70%)
Prior 7-Day Average 34,269
Calls: 10,151 (30%)
Puts: 24,117 (70%)
Current vs Prior 7-Day Avg +254.38%
Calls: +9.79%
Puts: +357.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.60M
Calls: $224.6K (5%)
Puts: $4.38M (95%)
Prior (11/04) $861.1K
Calls: $300.9K (35%)
Puts: $560.2K (65%)
Current vs Prior +434.23%
Calls: -25.35%
Puts: +681.10%
Prior 7-Day Total $8.79M
Calls: $1.94M (22%)
Puts: $6.85M (78%)
Prior 7-Day Average $1.26M
Calls: $277.3K (22%)
Puts: $978.0K (78%)
Current vs Prior 7-Day Avg +266.48%
Calls: -18.99%
Puts: +347.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 9.90
Prior (11/04) 0.53
Current vs Prior +1766.60%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +373.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 652,632
Calls: 222,050 (34%)
Puts: 430,582 (66%)
Prior (11/04) 737,445
Calls: 275,795 (37%)
Puts: 461,650 (63%)
Current vs Prior -11.50%
Prior 7-Day Total 3,373,386
Calls: 1,462,044 (43%)
Puts: 1,911,342 (57%)
Prior 7-Day Average 481,912
Calls: 208,863 (43%)
Puts: 273,048 (57%)
Current vs Prior 7-Day Avg +35.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.38% | 21.81%29.19% | 42.62%
Prior 9.79% | 21.07%25.52% | 35.61%
Current vs Prior -24.61% | +3.53%+14.40% | +19.68%
Prior 7-Day Avg 10.18% | 17.81%25.64% | 36.57%
Current vs 7-Day Avg -27.46% | +22.50%+13.86% | +16.53%
Prior 7-Day Eod 9.79% | 21.07%25.52% | 35.61%
Current vs 7-Day Eod -24.61% | +3.53%+14.40% | +19.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($4.38M) vs calls ($224.6K). Massive premium surge with dollar volume up 434% vs prior. Dollar volume significantly above 7-day average (266% higher). Unusually high activity with volume up 478% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.360.69$0.5263.5%81.0047
$2.50Nov 130.460.81$0.6454.7%860.8018
$3.00Dec 40.240.65$0.4591.1%40.596
$3.00Nov 270.300.48$0.3946.2%360.57246
$3.00Dec 180.460.68$0.5738.6%4840.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.450.62$0.5431.5%1510.93708
$3.50Nov 130.510.79$0.6543.1%10.67--
$3.50Nov 200.610.88$0.7536.0%1.0K0.608.4K
$3.50Nov 270.610.85$0.7332.9%20.60170
$3.00Nov 60.070.19$0.1392.3%4570.532.0K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 11.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.01$0.01100.0%3.1K0.046.1K
$3.50Nov 130.110.17$0.1442.9%1.0K0.312.3K
$3.50Nov 200.180.29$0.2445.8%5610.383.4K
$3.00Dec 180.460.68$0.5738.6%4840.562.7K
$3.00Nov 60.050.13$0.0988.9%3090.526.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.550.84$0.7041.4%2.4K0.4025.7K
$3.50Nov 200.610.88$0.7536.0%1.0K0.608.4K
$3.00Nov 60.070.19$0.1392.3%4570.532.0K
$3.50Dec 180.811.13$0.9733.0%2410.5020.2K
$3.00Nov 130.230.42$0.3357.6%2370.45653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18168.7%156.4%7.9%7939.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18168.7%156.4%7.9%2.8K27.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.57, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 18$0.14$0.36$0.1456%2.57$3.14
$3.00$3.50Dec 4$0.15$0.35$0.1559%2.33$3.15
$3.00$3.50Nov 27$0.14$0.36$0.1457%2.57$3.14
$3.00$3.50Nov 20$0.18$0.32$0.1856%1.78$3.18
$2.50$3.00Nov 13$0.32$0.18$0.3280%0.56$2.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.32$0.18$0.3267%0.56$3.18
$3.50$3.00Nov 20$0.30$0.20$0.3060%0.67$3.20
$3.00$2.50Nov 27$0.19$0.31$0.1943%1.63$2.81
$3.00$2.50Nov 6$0.12$0.38$0.1253%3.17$2.88
$3.50$3.00Dec 18$0.27$0.23$0.2750%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.18$0.18$0.3245%0.56$3.18
$3.00$3.50Nov 20$0.18$0.18$0.3244%0.56$3.18
$3.00$3.50Nov 27$0.14$0.14$0.3643%0.39$3.14
$3.00$3.50Dec 4$0.15$0.15$0.3541%0.43$3.15
$3.00$3.50Dec 18$0.14$0.14$0.3644%0.39$3.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.23168.7%181.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.20168.7%181.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.38% of stock, avg 26.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.09$0.13$0.22$2.78$3.227.38%
$3.00Nov 13$0.32$0.33$0.65$2.35$3.6521.81%
$3.00Nov 27$0.39$0.37$0.76$2.24$3.7625.50%
$3.00Nov 20$0.42$0.45$0.87$2.13$3.8729.19%
$3.00Dec 11$0.43$0.51$0.94$2.06$3.9431.54%
$3.00Dec 18$0.57$0.70$1.27$1.73$4.2742.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 8.39% of stock, avg 21.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.14$0.11$0.25$2.25$3.75
$3.50$2.50Nov 20$0.24$0.19$0.43$2.07$3.93
$3.50$2.50Nov 27$0.25$0.18$0.43$2.07$3.93
$3.50$3.00Nov 13$0.14$0.33$0.47$2.53$3.97
$3.50$3.00Nov 27$0.25$0.37$0.62$2.38$4.12
$3.50$3.00Nov 20$0.24$0.45$0.69$2.31$4.19
$3.50$2.50Dec 11$0.39$0.29$0.68$1.82$4.18
$3.50$3.00Dec 11$0.39$0.51$0.90$2.10$4.40
$3.50$2.50Dec 18$0.43$0.42$0.85$1.65$4.35
$3.50$3.00Dec 18$0.43$0.70$1.13$1.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.72, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.35$0.1596%0.43
$2.50$3.00$3.50Nov 13$0.14$0.3649%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.29$0.2189%0.72
$2.50$3.00$3.50Nov 13$0.10$0.4046%4.00
$2.50$3.00$3.50Nov 27$0.17$0.3336%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.06$0.44
$3.00$3.501:2Nov 27-$0.11$0.39
$3.00$3.501:2Dec 4-$0.15$0.35
$3.00$3.501:2Dec 18-$0.29$0.21
$3.00$3.501:2Dec 11-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20-$0.15$0.35
$3.00$2.501:2Dec 11-$0.07$0.43
$3.00$2.501:2Dec 18-$0.14$0.36
$3.50$3.001:2Dec 18-$0.43$0.07
$3.50$3.001:2Nov 6$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.41%, avg 8.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 18$0.340.4617.4%11.41%28.86%3092.0K
$3.00Dec 18$0.460.560.7%15.44%16.11%4842.7K
$3.50Dec 11$0.220.4517.4%7.38%24.83%2--
$3.50Dec 4$0.170.4417.4%5.70%23.15%2568
$3.50Nov 27$0.180.4017.4%6.04%23.49%15626
$3.50Nov 20$0.180.3817.4%6.04%23.49%5613.4K
$3.00Nov 20$0.350.560.7%11.74%12.42%1658.3K
$3.00Nov 27$0.300.570.7%10.07%10.74%36246
$3.50Nov 13$0.110.3117.4%3.69%21.14%1.0K2.3K
$3.00Dec 11$0.260.540.7%8.72%9.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,146
Total Puts 110,299
Put/Call Ratio 9.90
Net Difference -99,153

Prior's Put/Call Breakdown

Total Calls 13,730
Total Puts 7,279
Put/Call Ratio 0.53
Net Difference 6,451

Prior 7-Day Put/Call Summary

Total Calls 71,063
Total Puts 168,823
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All