Tour v528
LCID
LUCID GROUP INC
$4.28 +5.94%
$4.31 (+0.62%)🌙
as of 09/17 04:00 PM
(9/17 15:00) ◀
|
Thursday, September 17, 2026 (4:00pm)
January 2026
|
▶ (9/18 15:15)
◀ 9/17 16:00 ▶

Option Volume

Detail
ℹ
Current (09/17 4:00pm) 53,276
Calls: 44,540 (84%)
Puts: 8,736 (16%)
Prior (08/25) 30,251
Calls: 18,225 (60%)
Puts: 12,026 (40%)
Current vs Prior +76.11%
Calls: +144.39% (Calls)
Puts: -27.36% (Puts)
Prior 7-Day Total 165,344
Calls: 94,408 (57%)
Puts: 70,936 (43%)
Prior 7-Day Average 23,620
Calls: 13,486 (57%)
Puts: 10,133 (43%)
Current vs Prior 7-Day Avg +125.55%
Calls: +230.25%
Puts: -13.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 4:00pm) $3.90M
Calls: $3.27M (84%)
Puts: $636.0K (16%)
Prior (08/25) $2.04M
Calls: $1.04M (51%)
Puts: $1.00M (49%)
Current vs Prior +91.10%
Calls: +214.27%
Puts: -36.57%
Prior 7-Day Total $23.29M
Calls: $5.79M (25%)
Puts: $17.50M (75%)
Prior 7-Day Average $3.33M
Calls: $826.5K (25%)
Puts: $2.50M (75%)
Current vs Prior 7-Day Avg +17.31%
Calls: +295.21%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 4:00pm) 0.20
Prior (08/25) 0.66
Current vs Prior -70.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -73.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 4:00pm) 1,349,027
Calls: 634,772 (47%)
Puts: 714,255 (53%)
Prior (08/25) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Current vs Prior +9.84%
Prior 7-Day Total 9,722,287
Calls: 4,653,087 (48%)
Puts: 5,069,200 (52%)
Prior 7-Day Average 1,388,898
Calls: 664,726 (48%)
Puts: 724,171 (52%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.54% | 12.62%6.54% | 20.56%
Prior 7.60% | 9.51%17.30% | 27.38%
Current vs Prior -13.97% | +32.73%-62.19% | -24.90%
Prior 7-Day Avg 10.83% | 16.56%21.18% | 33.90%
Current vs 7-Day Avg -39.62% | -23.80%-69.11% | -39.36%
Prior 7-Day Eod 7.60% | 9.51%7.77% | 20.63%
Current vs 7-Day Eod -13.97% | +32.73%-15.77% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior -28.12% | -51.95%
Prior 7-Day Avg 46.76% | 31.58%
Calls: 35.45% | 28.07%
Puts: 58.06% | 35.09%
Current vs 7-Day Avg -59.17% | +1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.27M) vs puts ($636.0K). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 76% vs prior. Volume explosion - 126% above 7-day average (53,276 vs avg 23,620).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.790.87$0.839.6%--0.7148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.130.15$0.1414.3%2.5K0.362.5K
$4.00Oct 160.550.65$0.6016.7%1300.67503
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.790.87$0.839.6%--0.7148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.012.00$1.00199.0%121.006
$3.50Oct 90.621.20$0.9163.7%21.009
$3.50Sep 180.161.07$0.62146.8%50.9828
$4.00Sep 180.240.37$0.3141.9%2.9K0.896.8K
$4.00Sep 250.350.48$0.4231.0%1.5K0.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.470.97$0.7269.4%1010.946.7K
$5.00Sep 250.721.04$0.8836.4%280.84548
$4.50Sep 180.210.27$0.2425.0%5440.782.4K
$5.00Oct 20.501.56$1.03102.9%320.7482
$5.00Oct 90.790.87$0.839.6%--0.7148

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 33.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.030.04$0.0425.0%8.0K0.234.0K
$5.00Sep 180.010.02$0.0250.0%5.9K0.088.5K
$5.00Sep 250.040.05$0.0520.0%3.6K0.15507
$4.00Sep 180.240.37$0.3141.9%2.9K0.896.8K
$4.50Sep 250.130.15$0.1414.3%2.5K0.362.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.380.72$0.5561.8%2.0K0.57155
$4.00Sep 180.010.02$0.0250.0%1.7K0.1210.9K
$4.00Oct 20.140.20$0.1735.3%7330.34420
$4.00Sep 250.080.10$0.0922.2%6060.28439
$4.50Sep 180.210.27$0.2425.0%5440.782.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 31.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 30117.2%101.8%15.2%8.0K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 23117.2%89.4%31.1%5502.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.61, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.31$0.19$0.3198%0.61$3.81
$4.00$4.50Oct 30$0.24$0.26$0.2462%1.08$4.24
$4.00$5.00Oct 16$0.43$0.57$0.4367%1.33$4.43
$4.00$4.50Sep 18$0.27$0.23$0.2789%0.85$4.27
$4.50$5.00Oct 2$0.13$0.37$0.1342%2.85$4.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.23$0.27$0.2371%1.17$4.77
$4.00$3.50Oct 2$0.10$0.40$0.1034%4.00$3.90
$4.50$4.00Sep 18$0.22$0.28$0.2278%1.27$4.28
$5.00$4.50Oct 23$0.32$0.18$0.3265%0.56$4.68
$4.50$4.00Sep 25$0.31$0.19$0.3163%0.61$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.22$0.22$0.2852%0.79$4.72
$4.50$5.00Oct 2$0.13$0.13$0.3758%0.35$4.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.29$0.29$0.2162%1.38$3.71
$4.00$3.50Oct 9$0.20$0.20$0.3060%0.67$3.80
$4.00$3.50Oct 2$0.10$0.10$0.4066%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.54% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.04$0.24$0.28$4.22$4.786.54%
$4.00Sep 18$0.31$0.02$0.33$3.67$4.337.71%
$4.00Sep 25$0.42$0.09$0.51$3.49$4.5111.92%
$4.50Sep 25$0.14$0.40$0.54$3.96$5.0412.62%
$4.00Oct 9$0.49$0.26$0.75$3.25$4.7517.52%
$4.00Oct 2$0.61$0.17$0.78$3.22$4.7818.22%
$4.50Oct 9$0.20$0.60$0.80$3.70$5.3018.69%
$4.50Oct 2$0.26$0.55$0.81$3.69$5.3118.93%
$4.00Oct 16$0.60$0.28$0.88$3.12$4.8820.56%
$4.00Oct 23$0.61$0.30$0.91$3.09$4.9121.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.93% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.02$0.02$0.04$3.96$5.04
$4.50$4.00Sep 18$0.04$0.02$0.06$3.94$4.56
$5.00$3.50Sep 25$0.05$0.02$0.07$3.43$5.07
$5.00$4.00Sep 25$0.05$0.09$0.14$3.86$5.14
$5.00$3.50Oct 2$0.13$0.07$0.20$3.30$5.20
$4.50$3.50Sep 25$0.14$0.02$0.16$3.34$4.66
$5.00$3.50Oct 9$0.15$0.06$0.21$3.29$5.21
$4.50$4.00Sep 25$0.14$0.09$0.23$3.77$4.73
$5.00$4.00Oct 2$0.13$0.17$0.30$3.70$5.30
$4.50$3.50Oct 9$0.20$0.06$0.26$3.24$4.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.85, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.13$0.3763%2.85
$4.00$4.50$5.00Sep 18$0.25$0.2581%1.00
$4.00$4.50$5.00Sep 25$0.19$0.3159%1.63
$3.50$4.00$4.50Sep 25$0.30$0.2064%0.67
$4.00$4.50$5.00Oct 23$0.16$0.3430%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.21$0.2976%1.38
$4.00$4.50$5.00Sep 18$0.26$0.2482%0.92
$4.00$4.50$5.00Sep 25$0.17$0.3356%1.94
$4.00$4.50$5.00Oct 2$0.10$0.4039%4.00
$3.50$4.00$4.50Oct 9$0.14$0.3647%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.07$0.43
$4.00$4.501:2Oct 23-$0.09$0.41
$4.00$4.501:2Oct 30-$0.22$0.28
$4.50$5.001:2Oct 9-$0.10$0.40
$4.50$5.001:2Oct 23-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.07$0.43
$4.00$3.501:2Oct 23-$0.12$0.38
$5.00$4.501:2Oct 23-$0.32$0.18
$5.00$4.501:2Oct 9-$0.37$0.13
$5.00$4.501:2Sep 25$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.64%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.370.485.1%8.64%13.79%1440
$5.00Oct 23$0.180.3316.8%4.21%21.03%12154
$5.00Oct 30$0.130.3316.8%3.04%19.86%3552
$5.00Oct 16$0.150.3016.8%3.50%20.33%1.4K5.2K
$4.50Oct 2$0.210.425.1%4.91%10.05%292219
$4.50Oct 23$0.200.455.1%4.67%9.81%--41
$5.00Oct 2$0.100.2516.8%2.34%19.16%572892
$5.00Oct 9$0.100.2516.8%2.34%19.16%44168
$4.50Sep 25$0.130.365.1%3.04%8.18%2.5K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,540
Total Puts 8,736
Put/Call Ratio 0.20
Net Difference 35,804

Prior's Put/Call Breakdown

Total Calls 18,225
Total Puts 12,026
Put/Call Ratio 0.66
Net Difference 6,199

Prior 7-Day Put/Call Summary

Total Calls 94,408
Total Puts 70,936
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All