Tour v528
LCID
LUCID GROUP INC
$4.13 -3.62%
(9/17 16:00) ◀
|
Friday, September 18, 2026 (3:15pm)
January 2026
|
▶ (9/18 18:41)
◀ 9/18 15:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 37,819
Calls: 19,193 (51%)
Puts: 18,626 (49%)
Prior (09/15) 45,269
Calls: 21,166 (47%)
Puts: 24,103 (53%)
Current vs Prior -16.46%
Calls: -9.32% (Calls)
Puts: -22.72% (Puts)
Prior 7-Day Total 195,891
Calls: 99,411 (51%)
Puts: 96,480 (49%)
Prior 7-Day Average 27,984
Calls: 14,201 (51%)
Puts: 13,782 (49%)
Current vs Prior 7-Day Avg +35.14%
Calls: +35.15%
Puts: +35.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.46M
Calls: $2.41M (54%)
Puts: $2.05M (46%)
Prior (09/15) $2.87M
Calls: $696.4K (24%)
Puts: $2.17M (76%)
Current vs Prior +55.66%
Calls: +246.56%
Puts: -5.55%
Prior 7-Day Total $14.23M
Calls: $3.72M (26%)
Puts: $10.51M (74%)
Prior 7-Day Average $2.03M
Calls: $531.6K (26%)
Puts: $1.50M (74%)
Current vs Prior 7-Day Avg +119.59%
Calls: +353.95%
Puts: +36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.97
Prior (09/15) 1.14
Current vs Prior -14.78%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +3.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 1,362,474
Calls: 649,411 (48%)
Puts: 713,063 (52%)
Prior (09/15) 503,909
Calls: 237,759 (47%)
Puts: 266,150 (53%)
Current vs Prior +170.38%
Prior 7-Day Total 2,921,342
Calls: 1,366,471 (47%)
Puts: 1,554,871 (53%)
Prior 7-Day Average 417,334
Calls: 195,210 (47%)
Puts: 222,124 (53%)
Current vs Prior 7-Day Avg +226.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.15% | 9.20%3.15% | 19.13%
Prior 7.77% | 11.65%7.77% | 20.63%
Current vs Prior -59.47% | -21.03%-59.47% | -7.28%
Prior 7-Day Avg 7.35% | 11.37%9.66% | 21.83%
Current vs 7-Day Avg -57.18% | -19.10%-67.41% | -12.38%
Prior 7-Day Eod 7.77% | 11.65%7.77% | 20.63%
Current vs 7-Day Eod -59.47% | -21.03%-59.47% | -7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.67% | 14.11%
Calls: 41.67% | 11.54%
Puts: -- | --
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior +56.89% | -78.91%
Prior 7-Day Avg 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs 7-Day Avg +56.89% | -78.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (120% higher). Rising open interest (up 170%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.390.43$0.419.8%850.59163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.410.45$0.439.3%1.3K0.76400
$4.50Oct 20.500.55$0.539.4%750.671.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.060.07$0.0714.3%3430.253.0K
$4.00Sep 250.240.27$0.2611.5%1560.641.2K
$4.50Oct 20.130.15$0.1414.3%710.33371
$4.50Oct 90.190.23$0.2119.0%990.38328
$4.00Oct 20.330.38$0.3613.9%390.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.110.13$0.1216.7%1.4K0.36813
$4.50Sep 180.340.41$0.3818.4%1.2K0.942.3K
$4.50Sep 250.410.45$0.439.3%1.3K0.76400
$4.50Oct 20.500.55$0.539.4%750.671.4K
$4.00Oct 160.290.35$0.3218.8%3730.409.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.550.63$0.5913.6%10.9416
$3.50Sep 250.590.70$0.6516.9%30.9216
$4.00Sep 180.090.14$0.1241.7%3510.915.5K
$3.50Oct 20.610.72$0.6716.4%30.832
$3.50Oct 90.670.80$0.7417.6%30.819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.340.41$0.3818.4%1.2K0.942.3K
$4.50Sep 250.410.45$0.439.3%1.3K0.76400
$4.50Oct 20.500.55$0.539.4%750.671.4K
$4.50Oct 90.560.63$0.6011.7%1470.62138
$4.50Oct 230.600.80$0.7028.6%20.5742

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.000.01$0.01100.0%6640.055.7K
$4.00Sep 180.090.14$0.1241.7%3510.915.5K
$4.50Sep 250.060.07$0.0714.3%3430.253.0K
$4.00Oct 160.440.50$0.4712.8%1800.60597
$4.00Sep 250.240.27$0.2611.5%1560.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.110.13$0.1216.7%1.4K0.36813
$4.50Sep 250.410.45$0.439.3%1.3K0.76400
$4.50Sep 180.340.41$0.3818.4%1.2K0.942.3K
$4.00Sep 180.000.01$0.01100.0%4720.1010.9K
$4.00Oct 20.200.25$0.2321.7%4130.40989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.25$0.25$0.2575%1.00$3.75
$3.50$4.00Oct 2$0.31$0.19$0.3183%0.61$3.81
$4.00$4.50Oct 23$0.19$0.31$0.1958%1.63$4.19
$3.50$4.00Oct 9$0.33$0.17$0.3380%0.52$3.83
$4.00$4.50Oct 9$0.20$0.30$0.2059%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.31$0.19$0.3176%0.61$4.19
$4.50$4.00Oct 2$0.30$0.20$0.3067%0.67$4.20
$4.00$3.50Oct 30$0.18$0.32$0.1840%1.78$3.82
$4.50$4.00Oct 9$0.30$0.20$0.3062%0.67$4.20
$4.00$3.50Oct 2$0.16$0.34$0.1640%2.12$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.24$0.24$0.2659%0.92$3.76
$4.00$3.50Oct 9$0.19$0.19$0.3159%0.61$3.81
$4.00$3.50Oct 2$0.16$0.16$0.3460%0.47$3.84
$4.00$3.50Oct 30$0.18$0.18$0.3260%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.15% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.12$0.01$0.13$3.87$4.133.15%
$4.00Sep 25$0.26$0.12$0.38$3.62$4.389.20%
$4.50Sep 18$0.01$0.38$0.39$4.11$4.899.44%
$4.50Sep 25$0.07$0.43$0.50$4.00$5.0012.11%
$4.00Oct 2$0.36$0.23$0.59$3.41$4.5914.29%
$4.50Oct 2$0.14$0.53$0.67$3.83$5.1716.22%
$4.00Oct 9$0.41$0.30$0.71$3.29$4.7117.19%
$4.00Oct 16$0.47$0.32$0.79$3.21$4.7919.13%
$4.50Oct 9$0.21$0.60$0.81$3.69$5.3119.61%
$4.00Oct 23$0.50$0.40$0.90$3.10$4.9021.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.48% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Sep 18$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Sep 25$0.07$0.02$0.09$3.41$4.59
$4.50$4.00Sep 25$0.07$0.12$0.19$3.81$4.69
$4.50$3.50Oct 2$0.14$0.07$0.21$3.29$4.71
$4.50$3.50Oct 9$0.21$0.11$0.32$3.18$4.82
$4.50$4.00Oct 2$0.14$0.23$0.37$3.63$4.87
$4.50$4.00Oct 9$0.21$0.30$0.51$3.49$5.01
$4.50$3.50Oct 23$0.31$0.16$0.47$3.03$4.97
$4.50$4.00Oct 23$0.31$0.40$0.71$3.29$5.21
$4.50$3.50Oct 30$0.34$0.24$0.58$2.92$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.09$0.4150%4.56
$3.50$4.00$4.50Sep 25$0.20$0.3067%1.50
$3.50$4.00$4.50Sep 18$0.36$0.1489%0.39
$3.50$4.00$4.50Oct 9$0.13$0.3743%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.06$0.4434%7.33
$3.50$4.00$4.50Sep 25$0.21$0.2968%1.38
$3.50$4.00$4.50Sep 18$0.37$0.1391%0.35
$3.50$4.00$4.50Oct 2$0.14$0.3651%2.57
$3.50$4.00$4.50Oct 9$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.08$0.42
$4.00$4.501:2Oct 30-$0.11$0.39
$4.00$4.501:2Oct 23-$0.12$0.38
$3.50$4.001:2Oct 30-$0.32$0.18
$3.50$4.001:2Sep 25$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.09$0.41
$4.50$4.001:2Oct 23-$0.10$0.40
$4.00$3.501:2Oct 30-$0.06$0.44
$4.50$4.001:2Oct 2$0.07$0.43
$4.50$4.001:2Sep 25$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.78%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.280.449.0%6.78%15.74%150
$4.50Oct 23$0.190.429.0%4.60%13.56%--41
$4.50Oct 9$0.190.389.0%4.60%13.56%99328
$4.50Oct 2$0.130.339.0%3.15%12.11%71371
$4.50Sep 25$0.060.259.0%1.45%10.41%3433.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,193
Total Puts 18,626
Put/Call Ratio 0.97
Net Difference 567

Prior's Put/Call Breakdown

Total Calls 21,166
Total Puts 24,103
Put/Call Ratio 1.14
Net Difference -2,937

Prior 7-Day Put/Call Summary

Total Calls 99,411
Total Puts 96,480
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All