Tour v528
LCID
LUCID GROUP INC
$4.31 +6.68%
(9/17 14:00) ◀
|
Thursday, September 17, 2026 (3:00pm)
January 2026
|
▶ (9/17 16:00)
◀ 9/17 15:00 ▶

Option Volume

Detail
ℹ
Current (09/17 3:00pm) 49,217
Calls: 41,609 (85%)
Puts: 7,608 (15%)
Prior (08/25) 23,265
Calls: 14,303 (61%)
Puts: 8,962 (39%)
Current vs Prior +111.55%
Calls: +190.91% (Calls)
Puts: -15.11% (Puts)
Prior 7-Day Total 165,344
Calls: 94,408 (57%)
Puts: 70,936 (43%)
Prior 7-Day Average 23,620
Calls: 13,486 (57%)
Puts: 10,133 (43%)
Current vs Prior 7-Day Avg +108.36%
Calls: +208.52%
Puts: -24.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:00pm) $3.45M
Calls: $2.90M (84%)
Puts: $556.1K (16%)
Prior (08/25) $1.19M
Calls: $929.2K (78%)
Puts: $261.3K (22%)
Current vs Prior +190.10%
Calls: +211.85%
Puts: +112.77%
Prior 7-Day Total $23.29M
Calls: $5.79M (25%)
Puts: $17.50M (75%)
Prior 7-Day Average $3.33M
Calls: $826.5K (25%)
Puts: $2.50M (75%)
Current vs Prior 7-Day Avg +3.82%
Calls: +250.59%
Puts: -77.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:00pm) 0.18
Prior (08/25) 0.63
Current vs Prior -70.82%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -75.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:00pm) 1,349,027
Calls: 634,772 (47%)
Puts: 714,255 (53%)
Prior (08/25) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Current vs Prior +9.84%
Prior 7-Day Total 9,722,287
Calls: 4,653,087 (48%)
Puts: 5,069,200 (52%)
Prior 7-Day Average 1,388,898
Calls: 664,726 (48%)
Puts: 724,171 (52%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.26% | 11.37%6.26% | 19.72%
Prior 7.60% | 9.51%17.30% | 27.38%
Current vs Prior -17.62% | +19.60%-63.79% | -27.96%
Prior 7-Day Avg 10.83% | 16.56%21.18% | 33.90%
Current vs 7-Day Avg -42.18% | -31.34%-70.42% | -41.83%
Prior 7-Day Eod 7.60% | 9.51%7.77% | 20.63%
Current vs 7-Day Eod -17.62% | +19.60%-19.34% | -4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 9.21%
Calls: 20.00% | 6.67%
Puts: 18.18% | 11.76%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior -28.12% | -86.23%
Prior 7-Day Avg 46.76% | 31.58%
Calls: 35.45% | 28.07%
Puts: 58.06% | 35.09%
Current vs 7-Day Avg -59.17% | -70.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.90M) vs puts ($556.1K). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Volume explosion - 108% above 7-day average (49,217 vs avg 23,620).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.140.15$0.156.7%2.4K0.392.5K
$4.00Sep 250.390.42$0.417.3%1.4K0.741.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.280.34$0.3119.4%2.8K0.896.8K
$4.50Sep 250.140.15$0.156.7%2.4K0.392.5K
$4.00Sep 250.390.42$0.417.3%1.4K0.741.8K
$3.50Sep 180.740.85$0.8013.7%50.9828
$4.00Oct 160.550.64$0.6015.0%1300.68503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.200.24$0.2218.2%5300.742.4K
$4.50Sep 250.320.36$0.3411.8%3630.61374
$4.00Oct 90.220.25$0.2412.5%190.33242
$5.00Sep 250.660.78$0.7216.7%280.84548
$4.50Oct 90.450.53$0.4916.3%450.54108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.740.85$0.8013.7%50.9828
$3.50Sep 250.730.90$0.8220.7%120.936
$4.00Sep 180.280.34$0.3119.4%2.8K0.896.8K
$3.50Oct 90.621.20$0.9163.7%20.859
$4.00Sep 250.390.42$0.417.3%1.4K0.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.520.74$0.6334.9%900.946.7K
$5.00Sep 250.660.78$0.7216.7%280.84548
$5.00Oct 20.641.56$1.1083.6%320.7682
$4.50Sep 180.200.24$0.2218.2%5300.742.4K
$5.00Oct 90.780.87$0.8310.8%--0.7148

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 31.7K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.040.05$0.0520.0%7.7K0.274.0K
$5.00Sep 180.010.02$0.0250.0%5.3K0.088.5K
$5.00Sep 250.040.05$0.0520.0%3.6K0.15507
$4.00Sep 180.280.34$0.3119.4%2.8K0.896.8K
$4.50Sep 250.140.15$0.156.7%2.4K0.392.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.380.51$0.4528.9%1.9K0.55155
$4.00Sep 180.010.02$0.0250.0%1.7K0.1110.9K
$4.00Sep 250.080.10$0.0922.2%5400.26439
$4.50Sep 180.200.24$0.2218.2%5300.742.4K
$4.50Sep 250.320.36$0.3411.8%3630.61374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.3%, max 34.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 30119.9%89.0%34.7%7.7K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 23119.9%93.7%27.9%5362.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.20$0.30$0.2066%1.50$4.20
$4.00$5.00Oct 16$0.40$0.60$0.4068%1.50$4.40
$4.50$5.00Oct 30$0.14$0.36$0.1450%2.57$4.64
$4.00$4.50Oct 23$0.24$0.26$0.2465%1.08$4.24
$4.00$4.50Sep 18$0.26$0.24$0.2689%0.92$4.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.20$0.30$0.2074%1.50$4.30
$4.50$4.00Oct 9$0.25$0.25$0.2554%1.00$4.25
$4.50$4.00Sep 25$0.25$0.25$0.2561%1.00$4.25
$4.50$4.00Oct 23$0.26$0.24$0.2650%0.92$4.24
$4.00$3.50Oct 23$0.18$0.32$0.1835%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Oct 23$0.17$0.17$0.3350%0.52$4.67
$4.50$5.00Oct 9$0.13$0.13$0.3755%0.35$4.63
$4.50$5.00Oct 30$0.14$0.14$0.3650%0.39$4.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.16$0.16$0.3467%0.47$3.84
$4.00$3.50Oct 23$0.18$0.18$0.3265%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.26% of stock, avg 16.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.05$0.22$0.27$4.23$4.776.26%
$4.00Sep 18$0.31$0.02$0.33$3.67$4.337.66%
$4.50Sep 25$0.15$0.34$0.49$4.01$4.9911.37%
$4.00Sep 25$0.41$0.09$0.50$3.50$4.5011.60%
$4.50Oct 2$0.26$0.45$0.71$3.79$5.2116.47%
$4.00Oct 2$0.61$0.16$0.77$3.23$4.7717.87%
$4.00Oct 9$0.53$0.24$0.77$3.23$4.7717.87%
$4.50Oct 9$0.29$0.49$0.78$3.72$5.2818.10%
$4.00Oct 16$0.60$0.25$0.85$3.15$4.8519.72%
$4.00Oct 30$0.64$0.27$0.91$3.09$4.9121.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.93% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.02$0.02$0.04$3.96$5.04
$5.00$3.50Sep 25$0.05$0.02$0.07$3.43$5.07
$4.50$4.00Sep 18$0.05$0.02$0.07$3.93$4.57
$5.00$4.00Sep 25$0.05$0.09$0.14$3.86$5.14
$5.00$3.50Oct 2$0.11$0.07$0.18$3.32$5.18
$4.50$3.50Sep 25$0.15$0.02$0.17$3.33$4.67
$4.50$4.00Sep 25$0.15$0.09$0.24$3.76$4.74
$5.00$3.50Oct 9$0.16$0.08$0.24$3.26$5.24
$5.00$4.00Oct 2$0.11$0.16$0.27$3.73$5.27
$5.00$4.00Oct 9$0.16$0.24$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.23$0.2781%1.17
$4.00$4.50$5.00Sep 25$0.16$0.3459%2.13
$3.50$4.00$4.50Sep 18$0.23$0.2770%1.17
$3.50$4.00$4.50Sep 25$0.15$0.3554%2.33
$4.00$4.50$5.00Oct 30$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.21$0.2982%1.38
$3.50$4.00$4.50Sep 18$0.19$0.3172%1.63
$4.00$4.50$5.00Sep 25$0.13$0.3758%2.85
$3.50$4.00$4.50Oct 9$0.09$0.4140%4.56
$4.00$4.50$5.00Oct 9$0.09$0.4138%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.15$0.35
$4.50$5.001:2Oct 23-$0.08$0.42
$4.00$4.501:2Oct 23-$0.18$0.32
$4.00$4.501:2Oct 30-$0.24$0.26
$4.50$5.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.15$0.35
$4.50$4.001:2Oct 23-$0.09$0.41
$5.00$4.501:2Oct 23-$0.27$0.23
$4.00$3.501:2Oct 30-$0.11$0.39
$5.00$4.501:2Sep 18$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.10%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.220.3816.0%5.10%21.11%3552
$4.50Oct 30$0.340.504.4%7.89%12.30%1440
$4.50Oct 23$0.340.494.4%7.89%12.30%--41
$5.00Oct 23$0.170.3516.0%3.94%19.95%--154
$5.00Oct 16$0.160.3316.0%3.71%19.72%1.4K5.2K
$4.50Oct 9$0.230.454.4%5.34%9.74%172374
$5.00Oct 9$0.120.2816.0%2.78%18.79%44168
$4.50Oct 2$0.210.454.4%4.87%9.28%281219
$5.00Oct 2$0.090.2416.0%2.09%18.10%556892
$4.50Sep 25$0.140.394.4%3.25%7.66%2.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,609
Total Puts 7,608
Put/Call Ratio 0.18
Net Difference 34,001

Prior's Put/Call Breakdown

Total Calls 14,303
Total Puts 8,962
Put/Call Ratio 0.63
Net Difference 5,341

Prior 7-Day Put/Call Summary

Total Calls 94,408
Total Puts 70,936
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All