Tour v528
LCID
LUCID GROUP INC
$4.33 +7.05%
(9/17 13:00) ◀
|
Thursday, September 17, 2026 (2:00pm)
January 2026
|
▶ (9/17 15:00)
◀ 9/17 14:00 ▶

Option Volume

Detail
ℹ
Current (09/17 2:00pm) 43,917
Calls: 37,348 (85%)
Puts: 6,569 (15%)
Prior (08/25) 21,371
Calls: 12,562 (59%)
Puts: 8,809 (41%)
Current vs Prior +105.50%
Calls: +197.31% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 165,344
Calls: 94,408 (57%)
Puts: 70,936 (43%)
Prior 7-Day Average 23,620
Calls: 13,486 (57%)
Puts: 10,133 (43%)
Current vs Prior 7-Day Avg +85.93%
Calls: +176.92%
Puts: -35.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 2:00pm) $2.86M
Calls: $2.38M (83%)
Puts: $483.3K (17%)
Prior (08/25) $1.07M
Calls: $812.9K (76%)
Puts: $257.5K (24%)
Current vs Prior +167.36%
Calls: +192.61%
Puts: +87.67%
Prior 7-Day Total $23.29M
Calls: $5.79M (25%)
Puts: $17.50M (75%)
Prior 7-Day Average $3.33M
Calls: $826.5K (25%)
Puts: $2.50M (75%)
Current vs Prior 7-Day Avg -13.97%
Calls: +187.79%
Puts: -80.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 2:00pm) 0.18
Prior (08/25) 0.70
Current vs Prior -74.92%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -76.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 2:00pm) 1,349,027
Calls: 634,772 (47%)
Puts: 714,255 (53%)
Prior (08/25) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Current vs Prior +9.84%
Prior 7-Day Total 9,722,287
Calls: 4,653,087 (48%)
Puts: 5,069,200 (52%)
Prior 7-Day Average 1,388,898
Calls: 664,726 (48%)
Puts: 724,171 (52%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.00% | 11.09%6.00% | 20.32%
Prior 7.60% | 9.51%17.30% | 27.38%
Current vs Prior -21.04% | +16.62%-65.29% | -25.76%
Prior 7-Day Avg 10.83% | 16.56%21.18% | 33.90%
Current vs 7-Day Avg -44.58% | -33.05%-71.65% | -40.06%
Prior 7-Day Eod 7.60% | 9.51%7.77% | 20.63%
Current vs 7-Day Eod -21.04% | +16.62%-22.69% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.52% | 23.43%
Calls: 20.00% | 31.25%
Puts: 19.05% | 15.62%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior -26.51% | -64.97%
Prior 7-Day Avg 46.76% | 31.58%
Calls: 35.45% | 28.07%
Puts: 58.06% | 35.09%
Current vs 7-Day Avg -58.25% | -25.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.38M) vs puts ($483.3K). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 86% above 7-day average (43,917 vs avg 23,620).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.390.43$0.419.8%1.3K0.751.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.310.36$0.3414.7%2.6K0.906.8K
$4.00Sep 250.390.43$0.419.8%1.3K0.751.8K
$3.50Sep 180.800.89$0.8510.6%40.9828
$4.00Oct 160.560.63$0.6011.7%1250.66503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.190.23$0.2119.0%4460.732.4K
$4.50Sep 250.300.35$0.3215.6%2840.59374
$4.00Oct 90.220.26$0.2416.7%80.33242
$4.00Oct 160.260.30$0.2814.3%390.349.1K
$5.00Sep 250.640.75$0.7015.7%280.84548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.800.89$0.8510.6%40.9828
$3.50Sep 250.800.98$0.8920.2%70.936
$4.00Sep 180.310.36$0.3414.7%2.6K0.906.8K
$3.50Oct 90.621.20$0.9163.7%20.859
$4.00Sep 250.390.43$0.419.8%1.3K0.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.520.72$0.6232.3%900.936.7K
$5.00Sep 250.640.75$0.7015.7%280.84548
$5.00Oct 20.741.57$1.1671.6%320.7482
$4.50Sep 180.190.23$0.2119.0%4460.732.4K
$5.00Oct 90.760.87$0.8213.4%--0.7048

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 29.2K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.040.05$0.0520.0%7.5K0.284.0K
$5.00Sep 180.010.02$0.0250.0%4.7K0.088.5K
$5.00Sep 250.040.05$0.0520.0%3.5K0.16507
$4.00Sep 180.310.36$0.3414.7%2.6K0.906.8K
$4.50Sep 250.130.18$0.1631.2%2.4K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.380.51$0.4528.9%1.9K0.55155
$4.00Sep 180.010.02$0.0250.0%1.4K0.1110.9K
$4.50Sep 180.190.23$0.2119.0%4460.732.4K
$4.00Sep 250.080.10$0.0922.2%3410.25439
$4.50Sep 250.300.35$0.3215.6%2840.59374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.4%, max 23.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 30112.3%91.2%23.2%7.5K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 23112.3%93.9%19.6%4522.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.20$0.30$0.2064%1.50$4.20
$4.50$5.00Oct 30$0.13$0.37$0.1349%2.85$4.63
$4.50$5.00Oct 23$0.14$0.36$0.1449%2.57$4.64
$4.00$5.00Oct 16$0.40$0.60$0.4066%1.50$4.40
$4.00$4.50Oct 9$0.23$0.27$0.2367%1.17$4.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.10$0.40$0.1031%4.00$3.90
$4.50$4.00Sep 18$0.19$0.31$0.1973%1.63$4.31
$4.50$4.00Sep 25$0.23$0.27$0.2359%1.17$4.27
$4.50$4.00Oct 9$0.24$0.26$0.2453%1.08$4.26
$4.50$4.00Oct 23$0.24$0.26$0.2450%1.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.11$0.11$0.3959%0.28$4.61
$4.50$5.00Oct 2$0.14$0.14$0.3655%0.39$4.64
$4.50$5.00Oct 9$0.14$0.14$0.3653%0.39$4.64
$4.50$5.00Oct 23$0.14$0.14$0.3651%0.39$4.64
$4.50$5.00Oct 30$0.13$0.13$0.3751%0.35$4.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.20$0.20$0.3065%0.67$3.80
$4.00$3.50Oct 9$0.16$0.16$0.3467%0.47$3.84
$4.00$3.50Oct 30$0.16$0.16$0.3465%0.47$3.84
$4.00$3.50Oct 2$0.10$0.10$0.4069%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.00% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.05$0.21$0.26$4.24$4.766.00%
$4.00Sep 18$0.34$0.02$0.36$3.64$4.368.31%
$4.50Sep 25$0.16$0.32$0.48$4.02$4.9811.09%
$4.00Sep 25$0.41$0.09$0.50$3.50$4.5011.55%
$4.50Oct 2$0.26$0.45$0.71$3.79$5.2116.40%
$4.00Oct 9$0.54$0.24$0.78$3.22$4.7818.01%
$4.00Oct 2$0.62$0.17$0.79$3.21$4.7918.24%
$4.50Oct 9$0.31$0.48$0.79$3.71$5.2918.24%
$4.00Oct 16$0.60$0.28$0.88$3.12$4.8820.32%
$4.00Oct 30$0.64$0.35$0.99$3.01$4.9922.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.92% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.02$0.02$0.04$3.96$5.04
$5.00$3.50Sep 25$0.05$0.02$0.07$3.43$5.07
$4.50$4.00Sep 18$0.05$0.02$0.07$3.93$4.57
$5.00$4.00Sep 25$0.05$0.09$0.14$3.86$5.14
$5.00$3.50Oct 2$0.12$0.07$0.19$3.31$5.19
$4.50$3.50Sep 25$0.16$0.02$0.18$3.32$4.68
$4.50$4.00Sep 25$0.16$0.09$0.25$3.75$4.75
$5.00$3.50Oct 9$0.17$0.08$0.25$3.25$5.25
$5.00$4.00Oct 2$0.12$0.17$0.29$3.71$5.29
$5.00$4.00Oct 9$0.17$0.24$0.41$3.59$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.27, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.26$0.2482%0.92
$4.00$4.50$5.00Sep 25$0.14$0.3659%2.57
$3.50$4.00$4.50Sep 18$0.22$0.2869%1.27
$4.00$4.50$5.00Oct 9$0.09$0.4137%4.56
$4.00$4.50$5.00Oct 30$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.22$0.2882%1.27
$3.50$4.00$4.50Sep 18$0.18$0.3270%1.78
$4.00$4.50$5.00Sep 25$0.15$0.3558%2.33
$3.50$4.00$4.50Oct 9$0.08$0.4239%5.25
$3.50$4.00$4.50Sep 25$0.16$0.3452%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.17$0.33
$4.00$4.501:2Oct 9-$0.08$0.42
$4.00$4.501:2Oct 23-$0.15$0.35
$4.50$5.001:2Oct 23-$0.14$0.36
$4.00$4.501:2Oct 30-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.14$0.36
$4.50$4.001:2Oct 23-$0.13$0.37
$5.00$4.501:2Oct 23-$0.26$0.24
$5.00$4.501:2Sep 25$0.06$0.44
$5.00$4.501:2Sep 18$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.31%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.230.3715.5%5.31%20.79%3552
$5.00Oct 23$0.230.3615.5%5.31%20.79%--154
$4.50Oct 23$0.340.493.9%7.85%11.78%--41
$4.50Oct 30$0.340.493.9%7.85%11.78%1440
$5.00Oct 16$0.180.3215.5%4.16%19.63%9795.2K
$4.50Oct 9$0.270.473.9%6.24%10.16%172374
$5.00Oct 9$0.130.3015.5%3.00%18.48%44168
$4.50Oct 2$0.210.453.9%4.85%8.78%281219
$5.00Oct 2$0.090.2615.5%2.08%17.55%539892
$4.50Sep 25$0.130.413.9%3.00%6.93%2.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,348
Total Puts 6,569
Put/Call Ratio 0.18
Net Difference 30,779

Prior's Put/Call Breakdown

Total Calls 12,562
Total Puts 8,809
Put/Call Ratio 0.70
Net Difference 3,753

Prior 7-Day Put/Call Summary

Total Calls 94,408
Total Puts 70,936
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All