Tour v528
LCID
LUCID GROUP INC
$4.37 +8.17%
(9/17 12:00) ◀
|
Thursday, September 17, 2026 (1:00pm)
January 2026
|
▶ (9/17 14:00)
◀ 9/17 13:00 ▶

Option Volume

Detail
ℹ
Current (09/17 1:00pm) 40,437
Calls: 34,665 (86%)
Puts: 5,772 (14%)
Prior (08/25) 15,988
Calls: 8,807 (55%)
Puts: 7,181 (45%)
Current vs Prior +152.92%
Calls: +293.61% (Calls)
Puts: -19.62% (Puts)
Prior 7-Day Total 165,344
Calls: 94,408 (57%)
Puts: 70,936 (43%)
Prior 7-Day Average 23,620
Calls: 13,486 (57%)
Puts: 10,133 (43%)
Current vs Prior 7-Day Avg +71.19%
Calls: +157.03%
Puts: -43.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 1:00pm) $2.68M
Calls: $2.26M (85%)
Puts: $414.1K (15%)
Prior (08/25) $871.6K
Calls: $627.4K (72%)
Puts: $244.2K (28%)
Current vs Prior +207.19%
Calls: +260.76%
Puts: +69.57%
Prior 7-Day Total $23.29M
Calls: $5.79M (25%)
Puts: $17.50M (75%)
Prior 7-Day Average $3.33M
Calls: $826.5K (25%)
Puts: $2.50M (75%)
Current vs Prior 7-Day Avg -19.51%
Calls: +173.83%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 1:00pm) 0.17
Prior (08/25) 0.82
Current vs Prior -79.58%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 1:00pm) 1,349,027
Calls: 634,772 (47%)
Puts: 714,255 (53%)
Prior (08/25) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Current vs Prior +9.84%
Prior 7-Day Total 9,722,287
Calls: 4,653,087 (48%)
Puts: 5,069,200 (52%)
Prior 7-Day Average 1,388,898
Calls: 664,726 (48%)
Puts: 724,171 (52%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.72% | 11.21%5.72% | 20.82%
Prior 7.60% | 9.51%17.30% | 27.38%
Current vs Prior -24.77% | +17.96%-66.93% | -23.94%
Prior 7-Day Avg 10.83% | 16.56%21.18% | 33.90%
Current vs 7-Day Avg -47.20% | -32.28%-72.99% | -38.58%
Prior 7-Day Eod 7.60% | 9.51%7.77% | 20.63%
Current vs 7-Day Eod -24.77% | +17.96%-26.34% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 13.88%
Calls: 33.33% | 5.88%
Puts: 31.58% | 21.87%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior +22.18% | -79.25%
Prior 7-Day Avg 46.76% | 31.58%
Calls: 35.45% | 28.07%
Puts: 58.06% | 35.09%
Current vs 7-Day Avg -30.60% | -56.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.26M) vs puts ($414.1K). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (34,665 calls vs 5,772 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.160.17$0.175.9%2.3K0.422.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.050.06$0.0616.7%2.8K0.18507
$4.50Sep 250.160.17$0.175.9%2.3K0.422.5K
$4.00Sep 250.440.49$0.4710.6%1.2K0.771.8K
$5.00Oct 160.200.24$0.2218.2%9290.345.2K
$3.50Sep 180.800.91$0.8612.8%41.0028
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.440.51$0.4814.6%450.50108
$5.00Oct 90.780.87$0.8310.8%--0.6848
$5.00Oct 160.830.96$0.9014.4%260.6610.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.800.91$0.8612.8%41.0028
$4.00Sep 180.350.45$0.4025.0%2.6K0.976.8K
$3.50Sep 250.571.17$0.8769.0%10.946
$3.50Oct 90.621.20$0.9163.7%20.859
$4.00Sep 250.440.49$0.4710.6%1.2K0.771.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.520.68$0.6026.7%900.926.7K
$5.00Sep 250.570.71$0.6421.9%180.82548
$5.00Oct 20.560.97$0.7753.2%320.7582
$5.00Oct 90.780.87$0.8310.8%--0.6848
$4.50Sep 180.160.22$0.1931.6%4070.662.4K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 27.7K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.050.07$0.0633.3%7.3K0.344.0K
$5.00Sep 180.010.02$0.0250.0%4.6K0.088.5K
$5.00Sep 250.050.06$0.0616.7%2.8K0.18507
$4.00Sep 180.350.45$0.4025.0%2.6K0.976.8K
$4.50Sep 250.160.17$0.175.9%2.3K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.380.49$0.4425.0%1.9K0.54155
$4.00Sep 180.000.01$0.01100.0%1.3K0.0510.9K
$4.50Sep 180.160.22$0.1931.6%4070.662.4K
$4.00Sep 250.070.10$0.0933.3%3350.24439
$4.50Sep 250.280.35$0.3221.9%2820.57374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 30115.1%106.9%7.7%7.3K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 23115.1%108.6%6.0%4132.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 9$0.32$0.18$0.3285%0.56$3.82
$4.00$5.00Oct 16$0.42$0.58$0.4268%1.38$4.42
$4.50$5.00Oct 30$0.13$0.37$0.1346%2.85$4.63
$4.00$4.50Oct 9$0.24$0.26$0.2468%1.08$4.24
$4.50$5.00Oct 9$0.17$0.33$0.1749%1.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.32$0.18$0.3282%0.56$4.68
$5.00$4.50Oct 2$0.33$0.17$0.3375%0.52$4.67
$4.50$4.00Oct 23$0.19$0.31$0.1944%1.63$4.31
$4.50$4.00Oct 9$0.22$0.28$0.2250%1.27$4.28
$4.50$4.00Sep 25$0.23$0.27$0.2357%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.16$0.16$0.3455%0.47$4.66
$4.50$5.00Sep 25$0.11$0.11$0.3958%0.28$4.61
$4.50$5.00Oct 9$0.17$0.17$0.3351%0.52$4.67
$4.50$5.00Oct 30$0.13$0.13$0.3754%0.35$4.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.23$0.23$0.2769%0.85$3.77
$4.00$3.50Oct 9$0.17$0.17$0.3368%0.52$3.83
$4.00$3.50Oct 30$0.19$0.19$0.3160%0.61$3.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.11115.1%88.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.13115.1%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.72% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.06$0.19$0.25$4.25$4.755.72%
$4.00Sep 18$0.40$0.01$0.41$3.59$4.419.38%
$4.50Sep 25$0.17$0.32$0.49$4.01$4.9911.21%
$4.00Sep 25$0.47$0.09$0.56$3.44$4.5612.81%
$4.50Oct 2$0.26$0.44$0.70$3.80$5.2016.02%
$4.00Oct 2$0.57$0.16$0.73$3.27$4.7316.70%
$4.50Oct 9$0.35$0.48$0.83$3.67$5.3318.99%
$4.00Oct 9$0.59$0.26$0.85$3.15$4.8519.45%
$4.00Oct 16$0.64$0.27$0.91$3.09$4.9120.82%
$4.00Oct 23$0.73$0.40$1.13$2.87$5.1325.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.06% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 25$0.06$0.03$0.09$3.41$5.09
$5.00$4.00Sep 25$0.06$0.09$0.15$3.85$5.15
$5.00$3.50Oct 2$0.10$0.07$0.17$3.33$5.17
$5.00$4.00Oct 2$0.10$0.16$0.26$3.74$5.26
$4.50$3.50Sep 25$0.17$0.03$0.20$3.30$4.70
$4.50$4.00Sep 25$0.17$0.09$0.26$3.74$4.76
$5.00$3.50Oct 9$0.18$0.09$0.27$3.23$5.27
$5.00$4.00Oct 9$0.18$0.26$0.44$3.56$5.44
$4.50$3.50Oct 2$0.26$0.07$0.33$3.17$4.83
$4.50$4.00Oct 2$0.26$0.16$0.42$3.58$4.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.12$0.3866%3.17
$4.00$4.50$5.00Sep 18$0.30$0.2089%0.67
$3.50$4.00$4.50Sep 25$0.10$0.4052%4.00
$4.00$4.50$5.00Oct 9$0.07$0.4337%6.14
$3.50$4.00$4.50Oct 9$0.08$0.4235%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.23$0.2787%1.17
$4.00$4.50$5.00Sep 25$0.09$0.4158%4.56
$4.00$4.50$5.00Oct 2$0.05$0.4546%9.00
$3.50$4.00$4.50Sep 18$0.18$0.3264%1.78
$3.50$4.00$4.50Sep 25$0.17$0.3350%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 25-$0.07$0.43
$4.00$4.501:2Oct 9-$0.11$0.39
$3.50$4.001:2Oct 9-$0.27$0.23
$4.00$4.501:2Oct 30-$0.15$0.35
$4.50$5.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.11$0.39
$5.00$4.501:2Oct 9-$0.13$0.37
$4.50$4.001:2Oct 23-$0.21$0.29
$5.00$4.501:2Oct 23-$0.29$0.21
$5.00$4.501:2Sep 18$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.26%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.230.3414.4%5.26%19.68%3552
$5.00Oct 16$0.200.3414.4%4.58%18.99%9295.2K
$4.50Oct 30$0.340.463.0%7.78%10.76%1440
$5.00Oct 9$0.160.3114.4%3.66%18.08%44168
$4.50Oct 9$0.290.493.0%6.64%9.61%172374
$4.50Oct 2$0.210.453.0%4.81%7.78%279219
$4.50Sep 25$0.160.423.0%3.66%6.64%2.3K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,665
Total Puts 5,772
Put/Call Ratio 0.17
Net Difference 28,893

Prior's Put/Call Breakdown

Total Calls 8,807
Total Puts 7,181
Put/Call Ratio 0.82
Net Difference 1,626

Prior 7-Day Put/Call Summary

Total Calls 94,408
Total Puts 70,936
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All