Tour v528
LCID
LUCID GROUP INC
$4.43 +9.78%
(9/15 18:47) ◀
|
Thursday, September 17, 2026 (12:00pm)
January 2026
|
▶ (9/17 13:00)
◀ 9/17 12:00 ▶

Option Volume

Detail
ℹ
Current (09/17 12:00pm) 36,338
Calls: 30,918 (85%)
Puts: 5,420 (15%)
Prior (08/25) 8,963
Calls: 7,391 (82%)
Puts: 1,572 (18%)
Current vs Prior +305.42%
Calls: +318.32% (Calls)
Puts: +244.78% (Puts)
Prior 7-Day Total 165,775
Calls: 97,672 (59%)
Puts: 68,103 (41%)
Prior 7-Day Average 23,682
Calls: 13,953 (59%)
Puts: 9,729 (41%)
Current vs Prior 7-Day Avg +53.44%
Calls: +121.58%
Puts: -44.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 12:00pm) $2.27M
Calls: $1.89M (83%)
Puts: $386.2K (17%)
Prior (08/25) $657.5K
Calls: $574.4K (87%)
Puts: $83.2K (13%)
Current vs Prior +245.69%
Calls: +228.50%
Puts: +364.39%
Prior 7-Day Total $23.00M
Calls: $5.60M (24%)
Puts: $17.40M (76%)
Prior 7-Day Average $3.29M
Calls: $800.0K (24%)
Puts: $2.49M (76%)
Current vs Prior 7-Day Avg -30.83%
Calls: +135.85%
Puts: -84.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 12:00pm) 0.18
Prior (08/25) 0.21
Current vs Prior -17.58%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -75.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 12:00pm) 1,349,027
Calls: 634,772 (47%)
Puts: 714,255 (53%)
Prior (08/25) 1,228,172
Calls: 549,048 (45%)
Puts: 679,124 (55%)
Current vs Prior +9.84%
Prior 7-Day Total 9,870,939
Calls: 4,791,320 (49%)
Puts: 5,079,619 (51%)
Prior 7-Day Average 1,410,134
Calls: 684,474 (49%)
Puts: 725,659 (51%)
Current vs Prior 7-Day Avg -4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.42% | 10.61%5.42% | 20.54%
Prior 17.69% | 20.45%24.77% | 34.47%
Current vs Prior -69.38% | -48.11%-78.13% | -40.41%
Prior 7-Day Avg 11.44% | 17.42%20.17% | 31.39%
Current vs 7-Day Avg -52.64% | -39.09%-73.14% | -34.55%
Prior 7-Day Eod 17.69% | 20.45%7.77% | 20.63%
Current vs 7-Day Eod -69.38% | -48.11%-30.25% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.75% | 11.76%
Calls: 37.50% | 5.00%
Puts: 50.00% | 18.52%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +512.75% | -8.77%
Prior 7-Day Avg 44.12% | 22.89%
Calls: 33.04% | 21.86%
Puts: 55.19% | 23.91%
Current vs 7-Day Avg -0.83% | -48.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.89M) vs puts ($386.2K). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 305% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (30,918 calls vs 5,420 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.190.20$0.205.0%2.2K0.472.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.060.07$0.0714.3%2.8K0.20507
$4.50Sep 250.190.20$0.205.0%2.2K0.472.5K
$5.00Oct 20.130.15$0.1414.3%5210.28892
$4.00Oct 90.570.63$0.6010.0%120.70156
$4.00Oct 160.610.69$0.6512.3%450.69503
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.070.08$0.0812.5%3230.21439
$4.50Sep 250.240.29$0.2718.5%2500.52374
$4.00Oct 160.230.28$0.2619.2%310.319.1K
$5.00Oct 160.810.96$0.8916.9%260.6410.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.360.49$0.4330.2%2.6K0.976.8K
$4.00Sep 250.440.55$0.5022.0%1.2K0.791.8K
$4.00Oct 20.500.69$0.6031.7%230.721.5K
$4.00Oct 90.570.63$0.6010.0%120.70156
$4.00Oct 160.610.69$0.6512.3%450.69503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.520.64$0.5820.7%750.916.7K
$5.00Sep 250.560.77$0.6731.3%170.79548
$5.00Oct 20.560.97$0.7753.2%320.7182
$5.00Oct 90.710.87$0.7920.3%--0.6848
$5.00Oct 160.810.96$0.8916.9%260.6410.8K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 26.6K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.060.09$0.0837.5%7.0K0.414.0K
$5.00Sep 180.010.02$0.0250.0%4.4K0.098.5K
$5.00Sep 250.060.07$0.0714.3%2.8K0.20507
$4.00Sep 180.360.49$0.4330.2%2.6K0.976.8K
$4.50Sep 250.190.20$0.205.0%2.2K0.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.340.49$0.4235.7%1.9K0.52155
$4.00Sep 180.000.01$0.01100.0%1.2K0.0410.9K
$4.50Sep 180.120.20$0.1650.0%3780.592.4K
$4.00Sep 250.070.08$0.0812.5%3230.21439
$4.50Sep 250.240.29$0.2718.5%2500.52374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 30117.7%108.8%8.1%7.0K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 23117.7%96.3%22.2%3782.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.20$0.30$0.2070%1.50$4.20
$4.00$5.00Oct 16$0.41$0.59$0.4169%1.44$4.41
$4.00$4.50Oct 23$0.25$0.25$0.2565%1.00$4.25
$4.00$4.50Sep 25$0.30$0.20$0.3079%0.67$4.30
$4.00$4.50Oct 30$0.26$0.24$0.2668%0.92$4.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.21$0.29$0.2148%1.38$4.29
$4.50$4.00Sep 25$0.19$0.31$0.1952%1.63$4.31
$4.50$4.00Oct 2$0.23$0.27$0.2352%1.17$4.27
$5.00$4.50Oct 23$0.26$0.24$0.2639%0.92$4.74
$4.50$4.00Sep 18$0.15$0.35$0.1559%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.22$0.22$0.2848%0.79$4.72
$4.50$5.00Sep 25$0.13$0.13$0.3753%0.35$4.63
$4.50$5.00Oct 30$0.17$0.17$0.3352%0.52$4.67
$4.50$5.00Oct 2$0.14$0.14$0.3653%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.12117.7%86.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.11117.7%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.42% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.08$0.16$0.24$4.26$4.745.42%
$4.00Sep 18$0.43$0.01$0.44$3.56$4.449.93%
$4.50Sep 25$0.20$0.27$0.47$4.03$4.9710.61%
$4.00Sep 25$0.50$0.08$0.58$3.42$4.5813.09%
$4.50Oct 2$0.28$0.42$0.70$3.80$5.2015.80%
$4.00Oct 2$0.60$0.19$0.79$3.21$4.7917.83%
$4.00Oct 9$0.60$0.24$0.84$3.16$4.8418.96%
$4.50Oct 9$0.40$0.45$0.85$3.65$5.3519.19%
$4.00Oct 16$0.65$0.26$0.91$3.09$4.9120.54%
$4.00Oct 23$0.67$0.40$1.07$2.93$5.0724.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.39% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.07$0.08$0.15$3.85$5.15
$5.00$4.00Oct 2$0.14$0.19$0.33$3.67$5.33
$4.50$4.00Sep 25$0.20$0.08$0.28$3.72$4.78
$5.00$4.00Oct 9$0.18$0.24$0.42$3.58$5.42
$5.00$4.00Oct 16$0.24$0.26$0.50$3.50$5.50
$4.50$4.00Oct 2$0.28$0.19$0.47$3.53$4.97
$5.00$4.50Oct 9$0.18$0.45$0.63$3.87$5.63
$5.00$4.00Oct 30$0.30$0.41$0.71$3.29$5.71
$4.50$4.00Oct 23$0.42$0.40$0.82$3.18$5.32
$4.50$4.00Oct 30$0.47$0.41$0.88$3.12$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 0.85, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.29$0.2189%0.72
$4.00$4.50$5.00Sep 25$0.17$0.3359%1.94
$4.00$4.50$5.00Oct 30$0.09$0.4133%4.56
$4.00$4.50$5.00Oct 2$0.18$0.3244%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.27$0.2387%0.85
$4.00$4.50$5.00Oct 2$0.12$0.3841%3.17
$4.00$4.50$5.00Sep 25$0.21$0.2959%1.38
$4.00$4.50$5.00Oct 9$0.13$0.3738%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.17$0.33
$4.00$4.501:2Oct 9-$0.20$0.30
$4.00$4.501:2Oct 30-$0.21$0.29
$4.50$5.001:2Oct 30-$0.13$0.37
$4.00$5.001:2Oct 16$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.07$0.43
$5.00$4.501:2Oct 9-$0.11$0.39
$4.50$4.001:2Oct 23-$0.13$0.37
$5.00$4.501:2Oct 23-$0.41$0.09
$5.00$4.501:2Sep 25$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.80%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.390.481.6%8.80%10.38%240
$5.00Oct 16$0.210.3512.9%4.74%17.61%8515.2K
$5.00Oct 30$0.210.3512.9%4.74%17.61%2952
$4.50Oct 9$0.350.521.6%7.90%9.48%162374
$4.50Oct 23$0.330.481.6%7.45%9.03%--41
$5.00Oct 9$0.160.3312.9%3.61%16.48%40168
$5.00Oct 2$0.130.2812.9%2.93%15.80%521892
$4.50Oct 2$0.210.471.6%4.74%6.32%274219
$4.50Sep 25$0.190.471.6%4.29%5.87%2.2K2.5K
$5.00Sep 25$0.060.2012.9%1.35%14.22%2.8K507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,918
Total Puts 5,420
Put/Call Ratio 0.18
Net Difference 25,498

Prior's Put/Call Breakdown

Total Calls 7,391
Total Puts 1,572
Put/Call Ratio 0.21
Net Difference 5,819

Prior 7-Day Put/Call Summary

Total Calls 97,672
Total Puts 68,103
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All