Tour v490
LCID
LUCID GROUP INC
$7.63 -0.91%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 23,642
Calls: 11,768 (50%)
Puts: 11,874 (50%)
Prior (07/29) 13,551
Calls: 9,883 (73%)
Puts: 3,668 (27%)
Current vs Prior +74.47%
Calls: +19.07% (Calls)
Puts: +223.72% (Puts)
Prior 7-Day Total 180,394
Calls: 96,158 (53%)
Puts: 84,236 (47%)
Prior 7-Day Average 25,770
Calls: 13,736 (53%)
Puts: 12,033 (47%)
Current vs Prior 7-Day Avg -8.26%
Calls: -14.33%
Puts: -1.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.19M
Calls: $915.6K (42%)
Puts: $1.27M (58%)
Prior (07/29) $1.47M
Calls: $1.15M (78%)
Puts: $317.9K (22%)
Current vs Prior +49.30%
Calls: -20.29%
Puts: +300.73%
Prior 7-Day Total $15.21M
Calls: $5.33M (35%)
Puts: $9.88M (65%)
Prior 7-Day Average $2.17M
Calls: $761.3K (35%)
Puts: $1.41M (65%)
Current vs Prior 7-Day Avg +0.79%
Calls: +20.27%
Puts: -9.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.01
Prior (07/29) 0.37
Current vs Prior +171.87%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,487,969
Calls: 689,522 (46%)
Puts: 798,447 (54%)
Prior (07/29) 1,471,907
Calls: 702,643 (48%)
Puts: 769,264 (52%)
Current vs Prior +1.09%
Prior 7-Day Total 9,150,194
Calls: 4,473,125 (49%)
Puts: 4,677,069 (51%)
Prior 7-Day Average 1,307,170
Calls: 639,017 (49%)
Puts: 668,152 (51%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.69% | 20.45%24.77% | 34.47%
Prior 10.44% | 21.87%28.38% | 35.87%
Current vs Prior +69.44% | -6.50%-12.71% | -3.91%
Prior 7-Day Avg 11.12% | 17.32%21.27% | 35.89%
Current vs 7-Day Avg +59.17% | +18.07%+16.45% | -3.96%
Prior 7-Day Eod 10.44% | 21.87%22.60% | 34.94%
Current vs 7-Day Eod +69.44% | -6.50%+9.62% | -1.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 22.89% | 29.78%
Calls: 18.75% | 29.67%
Puts: 27.03% | 29.89%
Current vs Prior -68.81% | -56.72%
Prior 7-Day Avg 43.00% | 23.53%
Calls: 31.58% | 23.12%
Puts: 54.42% | 23.94%
Current vs 7-Day Avg -83.39% | -45.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.281.36$1.326.1%590.802.9K
$7.00Aug 70.951.01$0.986.1%1760.692.1K
$8.50Aug 70.320.35$0.348.8%6220.341.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.620.64$0.633.2%1.0K0.43712
$7.00Aug 216.006.50$6.258.0%1999.001.4K
$8.00Aug 70.850.94$0.9010.0%1940.54547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.320.35$0.348.8%6220.341.4K
$9.00Aug 140.320.37$0.3514.3%190.30337
$9.00Aug 210.380.44$0.4114.6%960.323.0K
$8.00Aug 70.440.53$0.4918.4%9100.452.9K
$7.50Aug 70.680.76$0.7211.1%3360.572.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.190.22$0.2114.3%5610.2010.9K
$6.50Aug 140.300.35$0.3215.6%100.24192
$7.50Aug 70.620.64$0.633.2%1.0K0.43712
$7.50Aug 140.690.80$0.7514.7%740.43406
$8.00Aug 70.850.94$0.9010.0%1940.54547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 65.04, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.01$0.01100.0%--999.0021.4K
$6.50Aug 71.281.36$1.326.1%590.802.9K
$6.50Aug 141.071.56$1.3237.1%390.76195
$6.50Aug 211.141.87$1.5148.3%100.73108
$6.50Aug 281.361.84$1.6030.0%20.72118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.006.50$6.258.0%1999.001.4K
$9.00Aug 71.471.69$1.5813.9%180.7461
$9.00Aug 141.112.65$1.8881.9%--0.6955
$9.00Aug 211.572.22$1.9034.2%20.661.5K
$8.50Aug 71.111.29$1.2015.0%100.6528

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 11.4K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.831.05$0.9423.4%3.6K0.489.7K
$9.00Aug 70.190.27$0.2334.8%9970.262.0K
$8.00Aug 70.440.53$0.4918.4%9100.452.9K
$8.50Aug 70.320.35$0.348.8%6220.341.4K
$7.50Aug 70.680.76$0.7211.1%3360.572.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.340.42$0.3821.1%1.1K0.314.1K
$7.50Aug 70.620.64$0.633.2%1.0K0.43712
$6.50Aug 70.190.22$0.2114.3%5610.2010.9K
$8.00Aug 70.850.94$0.9010.0%1940.54547
$8.00Aug 211.101.27$1.1914.3%1530.5218.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 96.3%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18240.1%114.3%110.1%1796.7K
$9.00Aug 7Sep 18237.0%113.0%109.7%1.1K5.3K
$8.00Aug 7Sep 18237.3%119.2%99.1%4.5K12.6K
$7.50Aug 7Sep 11242.8%122.9%97.5%3442.7K
$8.50Aug 7Sep 4233.3%122.3%90.7%6221.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18240.1%114.3%110.1%1.1K15.1K
$9.00Aug 7Sep 18237.0%113.0%109.7%18344
$7.50Aug 7Sep 4242.8%121.4%100.0%1.1K744
$8.00Aug 7Sep 18237.3%119.2%99.1%1946.0K
$6.50Aug 7Sep 11235.4%124.1%89.7%56410.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$8.50$9.00Sep 4$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Sep 4$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 14$0.16$0.34$0.162.13$6.84
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 28$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$6.50$7.00Aug 28$0.37$0.37$0.132.85$6.87
$6.50$7.00Aug 21$0.36$0.36$0.142.57$6.86
$6.50$7.00Aug 7$0.34$0.34$0.162.13$6.84
$7.50$8.00Aug 21$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.38$0.38$0.123.17$8.62
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$8.50$8.00Aug 21$0.36$0.36$0.142.57$8.14
$9.00$8.00Sep 18$0.71$0.71$0.292.45$8.29
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07233.3%149.7%
$7.50Aug 7Aug 14$0.09242.8%154.2%
$9.00Aug 7Aug 14$0.12237.0%161.3%
$8.00Aug 7Aug 14$0.13237.3%158.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.10240.1%151.4%
$8.50Aug 7Aug 14$0.10233.3%149.7%
$6.50Aug 7Aug 14$0.11235.4%159.4%
$7.50Aug 7Aug 14$0.12242.8%154.2%
$8.00Aug 7Aug 14$0.16237.3%158.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 17.69% of stock, avg 27.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.72$0.63$1.35$6.15$8.8517.69%
$7.00Aug 7$0.98$0.38$1.36$5.64$8.3617.82%
$8.00Aug 7$0.49$0.90$1.39$6.61$9.3918.22%
$7.00Aug 14$0.94$0.48$1.42$5.58$8.4218.61%
$6.50Aug 7$1.32$0.21$1.53$4.97$8.0320.05%
$8.50Aug 7$0.34$1.20$1.54$6.96$10.0420.18%
$7.50Aug 14$0.81$0.75$1.56$5.94$9.0620.45%
$8.00Aug 28$0.77$0.86$1.63$6.37$9.6321.36%
$6.50Aug 14$1.32$0.32$1.64$4.86$8.1421.49%
$8.00Aug 14$0.62$1.06$1.68$6.32$9.6822.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 5.77% of stock, avg 16.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.23$0.21$0.44$6.06$9.44
$8.50$6.50Aug 7$0.34$0.21$0.55$5.95$9.05
$9.00$7.00Aug 7$0.23$0.38$0.61$6.39$9.61
$9.00$6.50Aug 14$0.35$0.32$0.67$5.83$9.67
$8.00$6.50Aug 7$0.49$0.21$0.70$5.80$8.70
$8.50$7.00Aug 7$0.34$0.38$0.72$6.28$9.22
$8.50$6.50Aug 14$0.41$0.32$0.73$5.77$9.23
$9.00$7.00Aug 14$0.35$0.48$0.83$6.17$9.83
$9.00$7.50Aug 7$0.23$0.63$0.86$6.64$9.86
$8.00$7.00Aug 7$0.49$0.38$0.87$6.13$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.40$0.104.00$7.10$8.40
7/88/9Sep 4$0.39$0.113.55$7.11$8.89
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
6/78/9Aug 28$0.38$0.123.17$6.62$8.88
6/78/8Aug 14$0.37$0.132.85$6.63$8.37
6/78/8Sep 4$0.37$0.132.85$6.63$8.37
7/88/9Aug 7$0.36$0.142.57$7.14$8.86
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
6/78/8Aug 21$0.35$0.152.33$6.65$8.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.13$0.876.69
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 4$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.24, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.24$0.76
$8.00$9.001:2Sep 11-$0.33$0.67
$7.00$8.001:2Sep 4-$0.39$0.61
$7.00$8.001:2Sep 18-$0.46$0.54
$8.50$9.001:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.35$0.65
$7.50$7.001:2Aug 7-$0.13$0.37
$7.00$6.501:2Aug 14-$0.16$0.34
$7.50$7.001:2Aug 14-$0.21$0.29
$7.00$6.501:2Aug 21-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.88%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.830.484.8%10.88%15.73%3.6K9.7K
$8.00Sep 4$0.770.484.8%10.09%14.94%624
$8.00Aug 28$0.720.474.8%9.44%14.29%2350
$8.00Sep 11$0.630.494.8%8.26%13.11%13
$8.00Aug 21$0.620.474.8%8.13%12.98%6020.0K
$8.00Aug 14$0.550.474.8%7.21%12.06%326380
$9.00Sep 18$0.500.3518.0%6.55%24.51%733.3K
$8.50Sep 4$0.480.4011.4%6.29%17.69%--36
$8.50Aug 28$0.460.4011.4%6.03%17.43%8242
$8.00Aug 7$0.440.454.8%5.77%10.62%9102.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,768
Total Puts 11,874
Put/Call Ratio 1.01
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 9,883
Total Puts 3,668
Put/Call Ratio 0.37
Net Difference 6,215

Prior 7-Day Put/Call Summary

Total Calls 96,158
Total Puts 84,236
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All