Tour v490
LCID
LUCID GROUP INC
$7.78 +1.04%
$7.17 (-7.90%)🌙
as of 08/04 06:06 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 43,231
Calls: 19,536 (45%)
Puts: 23,695 (55%)
Prior (08/03) 27,769
Calls: 16,846 (61%)
Puts: 10,923 (39%)
Current vs Prior +55.68%
Calls: +15.97% (Calls)
Puts: +116.93% (Puts)
Prior 7-Day Total 376,572
Calls: 207,149 (55%)
Puts: 169,423 (45%)
Prior 7-Day Average 53,796
Calls: 29,592 (55%)
Puts: 24,203 (45%)
Current vs Prior 7-Day Avg -19.64%
Calls: -33.98%
Puts: -2.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.26M
Calls: $1.67M (39%)
Puts: $2.59M (61%)
Prior (08/03) $10.61M
Calls: $871.5K (8%)
Puts: $9.74M (92%)
Current vs Prior -59.84%
Calls: +91.55%
Puts: -73.38%
Prior 7-Day Total $106.46M
Calls: $12.66M (12%)
Puts: $93.80M (88%)
Prior 7-Day Average $15.21M
Calls: $1.81M (12%)
Puts: $13.40M (88%)
Current vs Prior 7-Day Avg -71.98%
Calls: -7.71%
Puts: -80.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.21
Prior (08/03) 0.65
Current vs Prior +87.06%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +34.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,487,969
Calls: 689,522 (46%)
Puts: 798,447 (54%)
Prior (08/03) 1,472,691
Calls: 677,976 (46%)
Puts: 794,715 (54%)
Current vs Prior +1.04%
Prior 7-Day Total 4,552,561
Calls: 2,131,767 (47%)
Puts: 2,420,794 (53%)
Prior 7-Day Average 650,365
Calls: 304,538 (47%)
Puts: 345,827 (53%)
Current vs Prior 7-Day Avg +128.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.87% | 23.52%25.19% | 33.55%
Prior 17.01% | 20.39%22.60% | 34.94%
Current vs Prior +5.02% | +15.36%+11.49% | -3.97%
Prior 7-Day Avg 11.47% | 19.40%26.50% | 35.51%
Current vs 7-Day Avg +55.75% | +21.25%-4.95% | -5.52%
Prior 7-Day Eod 17.01% | 20.39%22.60% | 34.94%
Current vs 7-Day Eod +5.02% | +15.36%+11.49% | -3.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 10.27% | 7.54%
Calls: 9.43% | 6.56%
Puts: 11.11% | 8.51%
Current vs Prior -30.48% | +70.95%
Prior 7-Day Avg 17.26% | 39.53%
Calls: 16.20% | 38.65%
Puts: 18.31% | 40.40%
Current vs 7-Day Avg -58.63% | -67.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.59M). Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.560.60$0.586.9%2.2K0.492.9K
$9.00Sep 180.650.70$0.687.4%900.383.3K
$8.50Aug 70.380.41$0.407.5%1.3K0.381.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.530.57$0.557.3%2.4K0.39712
$7.00Aug 216.006.50$6.258.0%1999.001.4K
$7.00Sep 180.921.00$0.968.3%450.3611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.380.41$0.407.5%1.3K0.381.4K
$8.00Aug 70.560.60$0.586.9%2.2K0.492.9K
$9.00Sep 180.650.70$0.687.4%900.383.3K
$8.00Aug 140.670.80$0.7417.6%3890.49380
$8.00Aug 210.720.85$0.7816.7%3070.4920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.180.21$0.2015.0%1.6K0.1810.9K
$7.00Aug 70.310.36$0.3414.7%2.0K0.284.1K
$7.50Aug 70.530.57$0.557.3%2.4K0.39712
$8.00Aug 70.750.87$0.8114.8%3810.51547
$7.50Aug 210.740.90$0.8219.5%160.41213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 61.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.01$0.01100.0%--999.0021.4K
$6.50Aug 71.411.72$1.5719.7%640.812.9K
$6.50Aug 141.431.72$1.5818.4%520.78195
$6.50Aug 210.783.60$2.19128.8%100.76108
$6.50Sep 41.123.70$2.41107.1%10.7517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.006.50$6.258.0%1999.001.4K
$9.00Aug 71.301.80$1.5532.3%180.7161
$9.00Aug 140.922.65$1.7996.6%--0.6655
$9.00Aug 210.042.22$1.13192.9%20.641.5K
$8.50Aug 70.931.25$1.0929.4%420.6228

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 19.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.831.11$0.9728.9%3.6K0.499.7K
$8.00Aug 70.560.60$0.586.9%2.2K0.492.9K
$8.50Aug 70.380.41$0.407.5%1.3K0.381.4K
$9.00Aug 70.250.31$0.2821.4%1.2K0.292.0K
$7.50Aug 70.740.87$0.8116.0%6220.602.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.530.57$0.557.3%2.4K0.39712
$7.00Aug 70.310.36$0.3414.7%2.0K0.284.1K
$6.50Aug 70.180.21$0.2015.0%1.6K0.1810.9K
$7.50Aug 140.650.84$0.7525.3%4010.41406
$8.00Aug 70.750.87$0.8114.8%3810.51547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 112.5%, max 135.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4252.1%106.9%135.9%652.9K
$7.00Aug 7Sep 18246.6%111.0%122.1%5356.7K
$7.50Aug 7Sep 11248.5%116.8%112.7%6302.7K
$8.50Aug 7Sep 4242.2%115.5%109.8%1.3K1.4K
$9.00Aug 7Sep 18247.7%118.5%109.1%1.3K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18246.6%111.0%122.1%2.1K15.1K
$7.50Aug 7Sep 11248.5%116.8%112.7%2.4K715
$9.00Aug 7Sep 18247.7%118.5%109.1%43344
$8.00Aug 7Sep 18245.6%117.8%108.5%3926.0K
$8.50Aug 7Aug 28242.2%116.5%107.9%4287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
$7.50$8.00Sep 11$0.14$0.36$0.142.57$7.64
$8.00$9.00Sep 11$0.29$0.71$0.292.45$8.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.11$0.39$0.113.55$6.89
$7.00$6.50Aug 7$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85
$8.00$7.50Aug 28$0.17$0.33$0.171.94$7.83
$8.50$8.00Aug 21$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.85, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$8.00$8.50Sep 4$0.32$0.32$0.181.78$8.32
$6.50$7.00Aug 28$0.31$0.31$0.191.63$6.81
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.37$0.37$0.132.85$8.13
$8.00$7.50Aug 21$0.36$0.36$0.142.57$7.64
$9.00$7.50Sep 11$1.07$1.07$0.432.49$7.93
$8.00$7.50Aug 14$0.34$0.34$0.162.13$7.66
$8.00$7.00Sep 18$0.68$0.68$0.322.12$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.11247.7%167.3%
$8.50Aug 7Aug 14$0.13242.2%168.5%
$7.00Aug 7Aug 14$0.14246.6%146.9%
$7.50Aug 7Aug 14$0.15248.5%164.0%
$8.00Aug 7Aug 14$0.16245.6%175.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.09246.6%146.9%
$8.50Aug 7Aug 14$0.10242.2%168.5%
$6.50Aug 7Aug 14$0.12252.1%162.7%
$7.50Aug 7Aug 14$0.20248.5%164.0%
$9.00Aug 7Aug 14$0.24247.7%167.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 17.48% of stock, avg 28.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.81$0.55$1.36$6.14$8.8617.48%
$8.00Aug 7$0.58$0.81$1.39$6.61$9.3917.87%
$7.00Aug 7$1.11$0.34$1.45$5.55$8.4518.64%
$8.50Aug 7$0.40$1.09$1.49$7.01$9.9919.15%
$9.00Aug 21$0.46$1.13$1.59$7.41$10.5920.44%
$7.00Aug 14$1.25$0.43$1.68$5.32$8.6821.59%
$7.50Aug 14$0.96$0.75$1.71$5.79$9.2121.98%
$8.50Aug 14$0.53$1.19$1.72$6.78$10.2222.11%
$6.50Aug 7$1.57$0.20$1.77$4.73$8.2722.75%
$9.00Aug 7$0.28$1.55$1.83$7.17$10.8323.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 6.17% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.28$0.20$0.48$6.02$9.48
$8.50$6.50Aug 7$0.40$0.20$0.60$5.90$9.10
$9.00$7.00Aug 7$0.28$0.34$0.62$6.38$9.62
$9.00$6.50Aug 14$0.39$0.32$0.71$5.79$9.71
$8.50$7.00Aug 7$0.40$0.34$0.74$6.26$9.24
$8.00$6.50Aug 7$0.58$0.20$0.78$5.72$8.78
$9.00$7.00Aug 14$0.39$0.43$0.82$6.18$9.82
$9.00$7.50Aug 7$0.28$0.55$0.83$6.67$9.83
$8.50$6.50Aug 14$0.53$0.32$0.85$5.65$9.35
$9.00$6.50Aug 21$0.46$0.41$0.87$5.63$9.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
6/78/8Sep 11$0.34$0.162.13$6.66$7.84
7/88/9Aug 7$0.33$0.171.94$7.17$8.83
6/78/8Aug 14$0.33$0.171.94$6.67$7.83
6/78/9Aug 21$0.33$0.171.94$6.67$8.83
6/78/8Aug 7$0.32$0.181.78$6.68$8.32
6/78/8Aug 14$0.32$0.181.78$6.68$8.32
6/78/8Aug 28$0.31$0.191.63$6.69$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.18$0.321.78
$7.50$8.00$8.50Aug 28$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.39$0.61
$8.00$9.001:2Sep 18-$0.39$0.61
$7.00$8.001:2Sep 18-$0.43$0.57
$8.50$9.001:2Aug 7-$0.16$0.34
$6.50$7.001:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Sep 11-$0.10$1.40
$8.00$7.001:2Sep 18-$0.28$0.72
$7.00$6.501:2Aug 7-$0.06$0.44
$7.50$7.001:2Aug 14-$0.11$0.39
$7.50$7.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.57%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.900.522.8%11.57%14.40%924
$8.00Sep 18$0.830.492.8%10.67%13.50%3.6K9.7K
$8.00Aug 21$0.720.492.8%9.25%12.08%30720.0K
$8.00Aug 28$0.720.502.8%9.25%12.08%23350
$8.00Aug 14$0.670.492.8%8.61%11.44%389380
$9.00Sep 18$0.650.3815.7%8.35%24.04%903.3K
$8.00Sep 11$0.630.502.8%8.10%10.93%13
$8.00Aug 7$0.560.492.8%7.20%10.03%2.2K2.9K
$8.50Aug 28$0.490.419.2%6.30%15.55%8242
$8.50Aug 21$0.470.409.2%6.04%15.30%228129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,536
Total Puts 23,695
Put/Call Ratio 1.21
Net Difference -4,159

Prior's Put/Call Breakdown

Total Calls 16,846
Total Puts 10,923
Put/Call Ratio 0.65
Net Difference 5,923

Prior 7-Day Put/Call Summary

Total Calls 207,149
Total Puts 169,423
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All