Tour v487
LCID
LUCID GROUP INC
$7.70 +4.34%
$7.64 (-0.78%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 27,769
Calls: 16,846 (61%)
Puts: 10,923 (39%)
Prior (07/31) 36,187
Calls: 17,389 (48%)
Puts: 18,798 (52%)
Current vs Prior -23.26%
Calls: -3.12% (Calls)
Puts: -41.89% (Puts)
Prior 7-Day Total 405,409
Calls: 208,137 (51%)
Puts: 197,272 (49%)
Prior 7-Day Average 57,915
Calls: 29,733 (51%)
Puts: 28,181 (49%)
Current vs Prior 7-Day Avg -52.05%
Calls: -43.34%
Puts: -61.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.61M
Calls: $871.5K (8%)
Puts: $9.74M (92%)
Prior (07/31) $20.75M
Calls: $760.3K (4%)
Puts: $19.99M (96%)
Current vs Prior -48.85%
Calls: +14.64%
Puts: -51.27%
Prior 7-Day Total $100.45M
Calls: $12.48M (12%)
Puts: $87.97M (88%)
Prior 7-Day Average $14.35M
Calls: $1.78M (12%)
Puts: $12.57M (88%)
Current vs Prior 7-Day Avg -26.05%
Calls: -51.13%
Puts: -22.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 1.08
Current vs Prior -40.02%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -42.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,472,691
Calls: 677,976 (46%)
Puts: 794,715 (54%)
Prior (07/31) 550,985
Calls: 254,634 (46%)
Puts: 296,351 (54%)
Current vs Prior +167.28%
Prior 7-Day Total 3,536,901
Calls: 1,660,745 (47%)
Puts: 1,876,156 (53%)
Prior 7-Day Average 505,271
Calls: 237,249 (47%)
Puts: 268,022 (53%)
Current vs Prior 7-Day Avg +191.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.01% | 20.39%22.60% | 34.94%
Prior 16.67% | 19.38%23.17% | 33.20%
Current vs Prior +2.08% | +5.23%-2.47% | +5.23%
Prior 7-Day Avg 9.82% | 18.48%27.33% | 36.06%
Current vs 7-Day Avg +73.32% | +10.34%-17.31% | -3.11%
Prior 7-Day Eod 16.67% | 19.38%23.17% | 33.20%
Current vs 7-Day Eod +2.08% | +5.23%-2.47% | +5.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 7.54%
Calls: 9.43% | 6.56%
Puts: 11.11% | 8.51%
Prior 22.89% | 29.78%
Calls: 18.75% | 29.67%
Puts: 27.03% | 29.89%
Current vs Prior -55.13% | -74.68%
Prior 7-Day Avg 17.79% | 47.01%
Calls: 17.13% | 46.05%
Puts: 18.44% | 47.98%
Current vs 7-Day Avg -42.26% | -83.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($9.74M) vs calls ($871.5K). Bullish P/C ratio of 0.65. P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 167%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.700.74$0.725.6%7170.572.3K
$8.50Aug 70.320.34$0.336.1%7540.34853
$7.00Aug 70.981.07$1.028.8%3030.692.0K
$6.50Aug 71.341.48$1.419.9%2100.802.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.006.50$6.258.0%--999.001.4K
$8.00Aug 140.961.06$1.019.9%700.5247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.200.23$0.2213.6%4410.251.7K
$8.50Aug 70.320.34$0.336.1%7540.34853
$9.00Aug 210.380.45$0.4216.7%720.323.0K
$8.50Aug 140.400.45$0.4311.6%540.37469
$8.00Aug 70.470.52$0.5010.0%2.3K0.451.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.190.23$0.2119.0%5960.2010.7K
$6.50Aug 140.300.35$0.3215.6%440.23169
$7.00Aug 70.350.39$0.3710.8%5160.303.8K
$7.50Aug 70.550.62$0.5911.9%5680.42486
$7.50Aug 140.690.79$0.7413.5%1280.43292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 63.03, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.01$0.01100.0%--999.0021.4K
$6.50Aug 71.341.48$1.419.9%2100.802.7K
$6.50Aug 141.231.73$1.4833.8%140.77190
$6.50Aug 281.242.02$1.6347.9%10.74117
$6.50Aug 211.191.97$1.5849.4%50.73105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.006.50$6.258.0%--999.001.4K
$9.00Aug 71.391.77$1.5824.1%230.7440
$9.00Aug 141.002.87$1.9496.4%--0.7255
$9.00Aug 211.522.27$1.9039.5%10.661.5K
$8.50Aug 71.041.38$1.2128.1%40.6528

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 9.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.470.52$0.5010.0%2.3K0.451.7K
$8.50Aug 70.320.34$0.336.1%7540.34853
$7.50Aug 70.700.74$0.725.6%7170.572.3K
$7.00Aug 141.001.19$1.1017.3%6560.67943
$9.00Aug 70.200.23$0.2213.6%4410.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.190.23$0.2119.0%5960.2010.7K
$7.50Aug 70.550.62$0.5911.9%5680.42486
$7.00Aug 70.350.39$0.3710.8%5160.303.8K
$8.00Aug 70.790.89$0.8411.9%4080.54278
$7.50Aug 140.690.79$0.7413.5%1280.43292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.4%, max 96.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4202.8%103.2%96.5%4411.7K
$8.50Aug 7Sep 11203.3%112.7%80.5%755854
$7.50Aug 7Sep 4207.7%120.5%72.4%7222.3K
$8.00Aug 7Sep 11205.0%125.7%63.1%2.3K1.7K
$6.50Aug 7Sep 11212.4%131.9%61.0%2112.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11207.7%112.5%84.6%573488
$8.50Aug 7Aug 28203.3%120.8%68.4%487
$8.00Aug 7Sep 11205.0%125.7%63.1%409278
$6.50Aug 7Sep 11212.4%131.9%61.0%60010.7K
$7.00Aug 7Sep 11211.0%131.3%60.7%5183.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$8.00$8.50Aug 7$0.17$0.33$0.171.94$8.17
$8.50$9.00Aug 14$0.17$0.33$0.171.94$8.67
$7.50$8.00Aug 28$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$7.50$7.00Sep 4$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 7$0.16$0.34$0.162.12$6.84
$7.50$7.00Aug 14$0.19$0.31$0.191.63$7.31
$7.50$7.00Aug 7$0.22$0.28$0.221.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.39$0.39$0.113.55$6.89
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$6.50$7.00Aug 21$0.38$0.38$0.123.17$6.88
$8.00$8.50Sep 4$0.33$0.33$0.171.94$8.33
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$9.00$8.50Aug 7$0.37$0.37$0.132.85$8.63
$9.00$8.50Aug 21$0.36$0.36$0.142.57$8.64
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.50$8.00Aug 14$0.29$0.29$0.211.38$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07212.4%153.7%
$7.00Aug 7Aug 14$0.08211.0%159.8%
$8.50Aug 7Aug 14$0.10203.3%145.0%
$7.50Aug 7Aug 14$0.11207.7%150.0%
$8.00Aug 7Aug 14$0.12205.0%150.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.09203.3%145.0%
$6.50Aug 7Aug 14$0.11212.4%153.7%
$7.50Aug 7Aug 14$0.15207.7%150.0%
$8.00Aug 7Aug 14$0.17205.0%150.2%
$7.00Aug 7Aug 14$0.18211.0%159.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 17.01% of stock, avg 27.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.72$0.59$1.31$6.19$8.8117.01%
$8.00Aug 7$0.50$0.84$1.34$6.66$9.3417.40%
$7.00Aug 7$1.02$0.37$1.39$5.61$8.3918.05%
$8.50Aug 7$0.33$1.21$1.54$6.96$10.0420.00%
$7.50Aug 14$0.83$0.74$1.57$5.93$9.0720.39%
$6.50Aug 7$1.41$0.21$1.62$4.88$8.1221.04%
$8.00Aug 14$0.62$1.01$1.63$6.37$9.6321.17%
$7.00Aug 14$1.10$0.55$1.65$5.35$8.6521.43%
$8.00Aug 28$0.86$0.81$1.67$6.33$9.6721.69%
$8.50Aug 14$0.43$1.30$1.73$6.77$10.2322.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.58% of stock, avg 16.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.22$0.21$0.43$6.07$9.43
$8.50$6.50Aug 7$0.33$0.21$0.54$5.96$9.04
$9.00$6.50Aug 14$0.26$0.32$0.58$5.92$9.58
$9.00$7.00Aug 7$0.22$0.37$0.59$6.41$9.59
$8.50$7.00Aug 7$0.33$0.37$0.70$6.30$9.20
$8.00$6.50Aug 7$0.50$0.21$0.71$5.79$8.71
$8.50$6.50Aug 14$0.43$0.32$0.75$5.75$9.25
$9.00$7.50Aug 7$0.22$0.59$0.81$6.69$9.81
$9.00$7.00Aug 14$0.26$0.55$0.81$6.19$9.81
$8.00$7.00Aug 7$0.50$0.37$0.87$6.13$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
7/88/9Sep 4$0.39$0.113.55$7.11$8.89
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
8/88/9Aug 7$0.36$0.142.57$7.64$8.86
7/88/9Aug 14$0.36$0.142.57$7.14$8.86
6/78/8Aug 7$0.33$0.171.94$6.67$8.33
7/88/9Aug 7$0.33$0.171.94$7.17$8.83
6/78/9Aug 7$0.27$0.231.17$6.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.12$0.383.17
$7.50$8.00$8.50Aug 21$0.20$0.301.50
$7.00$7.50$8.00Sep 4$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.53, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.53$0.47
$8.50$9.001:2Aug 14-$0.09$0.41
$8.50$9.001:2Aug 7-$0.11$0.39
$8.50$9.001:2Sep 4-$0.15$0.35
$8.00$8.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.09$0.41
$8.50$8.001:2Aug 28-$0.14$0.36
$7.50$7.001:2Aug 7-$0.15$0.35
$7.00$6.501:2Aug 28-$0.21$0.29
$7.00$6.501:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.39%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 11$0.800.503.9%10.39%14.29%13
$8.00Sep 4$0.770.503.9%10.00%13.90%521
$8.00Aug 28$0.670.513.9%8.70%12.60%43338
$8.00Aug 21$0.660.483.9%8.57%12.47%8020.0K
$8.00Aug 14$0.560.473.9%7.27%11.17%73349
$8.50Aug 28$0.480.4210.4%6.23%16.62%11232
$8.00Aug 7$0.470.453.9%6.10%10.00%2.3K1.7K
$8.50Aug 21$0.440.3810.4%5.71%16.10%8065
$8.50Aug 14$0.400.3710.4%5.19%15.58%54469
$9.00Aug 21$0.380.3216.9%4.94%21.82%723.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,846
Total Puts 10,923
Put/Call Ratio 0.65
Net Difference 5,923

Prior's Put/Call Breakdown

Total Calls 17,389
Total Puts 18,798
Put/Call Ratio 1.08
Net Difference -1,409

Prior 7-Day Put/Call Summary

Total Calls 208,137
Total Puts 197,272
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All