Tour v482
LCID
LUCID GROUP INC
$7.76 +5.08%
(7/31 18:48) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 22,875
Calls: 13,071 (57%)
Puts: 9,804 (43%)
Prior (07/29) 13,551
Calls: 9,883 (73%)
Puts: 3,668 (27%)
Current vs Prior +68.81%
Calls: +32.26% (Calls)
Puts: +167.28% (Puts)
Prior 7-Day Total 180,394
Calls: 96,158 (53%)
Puts: 84,236 (47%)
Prior 7-Day Average 25,770
Calls: 13,736 (53%)
Puts: 12,033 (47%)
Current vs Prior 7-Day Avg -11.24%
Calls: -4.85%
Puts: -18.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $10.40M
Calls: $655.5K (6%)
Puts: $9.75M (94%)
Prior (07/29) $1.47M
Calls: $1.15M (78%)
Puts: $317.9K (22%)
Current vs Prior +609.18%
Calls: -42.93%
Puts: +2965.31%
Prior 7-Day Total $15.21M
Calls: $5.33M (35%)
Puts: $9.88M (65%)
Prior 7-Day Average $2.17M
Calls: $761.3K (35%)
Puts: $1.41M (65%)
Current vs Prior 7-Day Avg +378.77%
Calls: -13.89%
Puts: +590.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.75
Prior (07/29) 0.37
Current vs Prior +102.09%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -19.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 1,472,691
Calls: 677,976 (46%)
Puts: 794,715 (54%)
Prior (07/29) 1,471,907
Calls: 702,643 (48%)
Puts: 769,264 (52%)
Current vs Prior +0.05%
Prior 7-Day Total 9,150,194
Calls: 4,473,125 (49%)
Puts: 4,677,069 (51%)
Prior 7-Day Average 1,307,170
Calls: 639,017 (49%)
Puts: 668,152 (51%)
Current vs Prior 7-Day Avg +12.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.27% | 19.97%22.29% | 34.28%
Prior 13.14% | 22.10%13.14% | 37.52%
Current vs Prior +31.39% | -9.60%+69.63% | -8.65%
Prior 7-Day Avg 11.12% | 17.32%26.61% | 35.60%
Current vs 7-Day Avg +55.35% | +15.34%-16.21% | -3.72%
Prior 7-Day Eod 13.14% | 22.10%23.17% | 33.20%
Current vs 7-Day Eod +31.39% | -9.60%-3.78% | +3.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 7.54%
Calls: 9.43% | 6.56%
Puts: 11.11% | 8.51%
Prior 13.96% | 59.94%
Calls: 15.91% | 58.33%
Puts: 12.00% | 61.54%
Current vs Prior -26.43% | -87.42%
Prior 7-Day Avg 46.35% | 22.49%
Calls: 33.72% | 22.03%
Puts: 58.98% | 22.95%
Current vs 7-Day Avg -77.84% | -66.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($9.75M) vs calls ($655.5K). Massive premium surge with dollar volume up 609% vs prior. Dollar volume significantly above 7-day average (379% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.590.63$0.616.6%450.48349
$6.50Aug 71.401.50$1.456.9%1650.812.7K
$8.00Aug 210.690.74$0.726.9%670.5020.0K
$8.50Aug 70.330.36$0.358.6%6630.36853
$8.00Aug 70.500.55$0.539.4%2.2K0.471.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.550.59$0.577.0%4320.40486
$7.00Aug 216.006.50$6.258.0%--999.001.4K
$7.00Aug 140.460.50$0.488.3%1000.31452
$8.00Aug 140.900.98$0.948.5%690.5247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.220.26$0.2416.7%3810.271.7K
$8.50Aug 70.330.36$0.358.6%6630.36853
$9.00Aug 210.380.46$0.4219.0%630.343.0K
$8.00Aug 70.500.55$0.539.4%2.2K0.471.7K
$8.00Aug 140.590.63$0.616.6%450.48349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.190.22$0.2114.3%3890.1910.7K
$6.50Aug 140.290.33$0.3112.9%440.23169
$7.00Aug 70.320.37$0.3514.3%3890.293.8K
$7.00Aug 140.460.50$0.488.3%1000.31452
$7.50Aug 70.550.59$0.577.0%4320.40486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 67.22, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.01$0.01100.0%--999.0021.4K
$6.50Aug 71.401.50$1.456.9%1650.812.7K
$6.50Aug 281.241.82$1.5337.9%10.80117
$6.50Aug 141.241.72$1.4832.4%90.78190
$6.50Aug 211.191.97$1.5849.4%30.75105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.006.50$6.258.0%--999.001.4K
$9.00Aug 71.441.60$1.5210.5%170.7340
$9.00Aug 141.002.87$1.9496.4%--0.7055
$9.00Aug 281.512.50$2.0149.3%50.692.9K
$9.00Aug 211.512.28$1.9040.5%10.661.5K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 7.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.500.55$0.539.4%2.2K0.471.7K
$8.50Aug 70.330.36$0.358.6%6630.36853
$7.00Aug 141.041.31$1.1822.9%6530.68943
$7.50Aug 70.740.82$0.7810.3%5730.592.3K
$9.00Aug 70.220.26$0.2416.7%3810.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.550.59$0.577.0%4320.40486
$8.00Aug 70.760.85$0.8111.1%3980.52278
$6.50Aug 70.190.22$0.2114.3%3890.1910.7K
$7.00Aug 70.320.37$0.3514.3%3890.293.8K
$7.50Aug 140.580.70$0.6418.8%1190.41292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 78.3%, max 115.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 4200.0%101.5%97.0%3811.7K
$6.50Aug 7Sep 11213.3%114.1%86.9%1662.7K
$7.00Aug 7Sep 11206.9%115.7%78.8%1952.0K
$8.00Aug 7Sep 11198.2%115.8%71.2%2.2K1.7K
$7.50Aug 7Sep 4210.0%123.4%70.2%5782.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 28194.6%90.2%115.6%387
$9.00Aug 7Aug 28200.0%95.6%109.1%223.0K
$6.50Aug 7Sep 11213.3%114.1%86.9%39110.7K
$7.50Aug 7Sep 11210.0%123.5%70.0%435488
$7.00Aug 7Sep 4206.9%141.2%46.5%3893.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$8.00$8.50Sep 11$0.11$0.39$0.113.55$8.11
$8.50$9.00Aug 28$0.12$0.38$0.123.17$8.62
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 7$0.18$0.32$0.181.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 28$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 14$0.16$0.34$0.162.12$7.34
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83
$8.50$8.00Aug 14$0.18$0.32$0.181.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Sep 4$0.39$0.39$0.113.55$7.39
$8.00$8.50Sep 4$0.35$0.35$0.152.33$8.35
$6.50$7.00Aug 7$0.34$0.34$0.162.12$6.84
$7.00$7.50Aug 14$0.34$0.34$0.162.12$7.34
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$7.00$6.50Sep 4$0.35$0.35$0.152.33$6.65
$9.00$8.50Aug 7$0.34$0.34$0.162.13$8.66
$8.00$7.50Sep 4$0.32$0.32$0.181.78$7.68
$8.00$7.50Aug 14$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.06210.0%136.5%
$7.00Aug 7Aug 14$0.07206.9%150.8%
$8.00Aug 7Aug 14$0.08198.2%140.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.07210.0%136.5%
$6.50Aug 7Aug 14$0.10213.3%153.7%
$7.00Aug 7Aug 14$0.13206.9%150.8%
$8.00Aug 7Aug 14$0.13198.2%140.8%
$9.00Aug 7Aug 14$0.42200.0%135.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 17.27% of stock, avg 26.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.53$0.81$1.34$6.66$9.3417.27%
$7.50Aug 7$0.78$0.57$1.35$6.15$8.8517.40%
$8.00Aug 28$0.72$0.67$1.39$6.61$9.3917.91%
$7.00Aug 7$1.11$0.35$1.46$5.54$8.4618.81%
$7.50Aug 14$0.84$0.64$1.48$6.02$8.9819.07%
$8.50Aug 14$0.38$1.12$1.50$7.00$10.0019.33%
$8.50Aug 7$0.35$1.18$1.53$6.97$10.0319.72%
$8.00Aug 14$0.61$0.94$1.55$6.45$9.5519.97%
$6.50Aug 7$1.45$0.21$1.66$4.84$8.1621.39%
$7.00Aug 14$1.18$0.48$1.66$5.34$8.6621.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 5.80% of stock, avg 15.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.24$0.21$0.45$6.05$9.45
$8.50$6.50Aug 7$0.35$0.21$0.56$5.94$9.06
$9.00$7.00Aug 7$0.24$0.35$0.59$6.41$9.59
$9.00$6.50Aug 14$0.29$0.31$0.60$5.90$9.60
$8.50$6.50Aug 14$0.38$0.31$0.69$5.81$9.19
$8.50$7.00Aug 7$0.35$0.35$0.70$6.30$9.20
$8.00$6.50Aug 7$0.53$0.21$0.74$5.76$8.74
$9.00$7.00Aug 14$0.29$0.48$0.77$6.23$9.77
$9.00$7.50Aug 7$0.24$0.57$0.81$6.69$9.81
$9.00$6.50Aug 21$0.42$0.43$0.85$5.65$9.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/78/8Aug 14$0.40$0.104.00$6.60$8.40
6/78/8Aug 21$0.40$0.104.00$6.60$8.40
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
7/88/8Aug 14$0.39$0.113.55$7.11$8.39
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
7/88/9Aug 28$0.36$0.142.57$7.14$8.86
8/88/9Aug 7$0.35$0.152.33$7.65$8.85
6/88/8Sep 11$0.67$0.332.03$6.83$8.67
7/88/9Aug 7$0.33$0.171.94$7.17$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.10$0.404.00
$7.00$7.50$8.00Sep 4$0.10$0.404.00
$7.50$8.00$8.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.17$0.83
$8.50$9.001:2Aug 7-$0.13$0.37
$8.00$8.501:2Aug 14-$0.15$0.35
$8.50$9.001:2Sep 4-$0.15$0.35
$8.00$8.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.16$0.84
$7.00$6.501:2Aug 7-$0.07$0.43
$7.50$7.001:2Aug 7-$0.13$0.37
$7.00$6.501:2Aug 14-$0.14$0.36
$7.00$6.501:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.82%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.840.503.1%10.82%13.92%521
$8.00Aug 21$0.690.503.1%8.89%11.98%6720.0K
$8.00Aug 28$0.600.573.1%7.73%10.82%41338
$8.00Aug 14$0.590.483.1%7.60%10.70%45349
$8.00Aug 7$0.500.473.1%6.44%9.54%2.2K1.7K
$8.50Aug 28$0.460.479.5%5.93%15.46%11232
$8.00Sep 11$0.440.473.1%5.67%8.76%13
$8.50Aug 21$0.420.409.5%5.41%14.95%7665
$9.00Aug 21$0.380.3416.0%4.90%20.88%633.0K
$9.00Aug 28$0.360.3816.0%4.64%20.62%37165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,071
Total Puts 9,804
Put/Call Ratio 0.75
Net Difference 3,267

Prior's Put/Call Breakdown

Total Calls 9,883
Total Puts 3,668
Put/Call Ratio 0.37
Net Difference 6,215

Prior 7-Day Put/Call Summary

Total Calls 96,158
Total Puts 84,236
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All