Tour v477
LCID
LUCID GROUP INC
$7.38 -9.11%
$7.38 (-0.07%)🌙
as of 07/31 06:48 PM
(7/30 19:01) ◀
|
Friday, July 31, 2026 (6:48pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:48 ▶

Option Volume

Detail
ℹ
Current (07/31) 36,187
Calls: 17,389 (48%)
Puts: 18,798 (52%)
Prior (07/30) 67,477
Calls: 29,953 (44%)
Puts: 37,524 (56%)
Current vs Prior -46.37%
Calls: -41.95% (Calls)
Puts: -49.90% (Puts)
Prior 7-Day Total 457,094
Calls: 221,689 (48%)
Puts: 235,405 (52%)
Prior 7-Day Average 65,299
Calls: 31,669 (48%)
Puts: 33,629 (52%)
Current vs Prior 7-Day Avg -44.58%
Calls: -45.09%
Puts: -44.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $20.75M
Calls: $760.3K (4%)
Puts: $19.99M (96%)
Prior (07/30) $55.41M
Calls: $1.57M (3%)
Puts: $53.84M (97%)
Current vs Prior -62.56%
Calls: -51.67%
Puts: -62.88%
Prior 7-Day Total $87.31M
Calls: $13.65M (16%)
Puts: $73.66M (84%)
Prior 7-Day Average $12.47M
Calls: $1.95M (16%)
Puts: $10.52M (84%)
Current vs Prior 7-Day Avg +66.33%
Calls: -61.01%
Puts: +89.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.08
Prior (07/30) 1.25
Current vs Prior -13.71%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 550,985
Calls: 254,634 (46%)
Puts: 296,351 (54%)
Prior (07/30) 522,406
Calls: 250,312 (48%)
Puts: 272,094 (52%)
Current vs Prior +5.47%
Prior 7-Day Total 3,554,093
Calls: 1,669,914 (47%)
Puts: 1,884,179 (53%)
Prior 7-Day Average 507,727
Calls: 238,559 (47%)
Puts: 269,168 (53%)
Current vs Prior 7-Day Avg +8.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.03% | 16.67%23.17% | 33.20%
Prior 6.28% | 18.23%26.48% | 34.36%
Current vs Prior +165.36% | +6.31%-12.49% | -3.38%
Prior 7-Day Avg 8.76% | 18.03%28.44% | 36.79%
Current vs 7-Day Avg +90.20% | +7.47%-18.54% | -9.77%
Prior 7-Day Eod 6.28% | 18.23%26.48% | 34.36%
Current vs 7-Day Eod +165.36% | +6.31%-12.49% | -3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.89% | 29.78%
Calls: 18.75% | 29.67%
Puts: 27.03% | 29.89%
Prior 22.89% | 29.78%
Calls: 18.75% | 29.67%
Puts: 27.03% | 29.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.51% | 51.32%
Calls: 16.72% | 50.14%
Puts: 16.29% | 52.50%
Current vs 7-Day Avg +38.63% | -41.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($19.99M) vs calls ($760.3K). Light premium activity with dollar volume down 63% vs prior. Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 46% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.520.57$0.549.3%1930.502.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.440.48$0.468.7%6240.373.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.230.26$0.2512.0%6040.28428
$7.50Aug 70.520.57$0.549.3%1930.502.2K
$7.00Aug 70.760.85$0.8111.1%1890.632.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.340.40$0.3716.2%5430.235.9K
$7.00Aug 70.440.48$0.468.7%6240.373.7K
$7.50Aug 70.630.75$0.6917.4%3380.49461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.281.83$1.5635.3%430.98377
$6.50Jul 310.811.39$1.1052.7%1380.971.1K
$7.00Jul 310.210.58$0.3994.9%4450.954.3K
$6.00Aug 71.351.64$1.5019.3%150.84722
$6.00Aug 141.301.90$1.6037.5%290.821.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.891.29$1.0936.7%881.003.3K
$8.00Jul 310.340.71$0.5369.8%3480.952.2K
$7.50Jul 310.030.24$0.14150.0%3.3K0.913.2K
$8.50Aug 71.181.65$1.4233.1%160.7233
$8.50Aug 211.442.12$1.7838.2%300.66123

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 18.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.000.01$0.01100.0%5.1K0.045.8K
$7.50Jul 310.000.01$0.01100.0%1.4K0.112.0K
$8.50Jul 310.000.01$0.01100.0%8490.032.9K
$7.00Aug 140.791.03$0.9126.4%6320.62332
$8.50Aug 70.230.26$0.2512.0%6040.28428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.030.24$0.14150.0%3.3K0.913.2K
$7.00Jul 310.000.01$0.01100.0%6340.052.3K
$7.00Aug 70.440.48$0.468.7%6240.373.7K
$6.00Aug 210.340.40$0.3716.2%5430.235.9K
$8.00Jul 310.340.71$0.5369.8%3480.952.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 496.9%, max 1067.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 281340.4%136.4%882.7%49416
$8.50Jul 31Sep 4940.4%120.8%678.8%8512.9K
$6.50Jul 31Aug 14884.2%139.9%532.1%1451.3K
$8.00Jul 31Sep 11592.4%101.5%483.9%5.2K5.8K
$7.00Jul 31Sep 4431.6%124.5%246.7%4604.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 111340.4%114.8%1067.4%362.5K
$8.50Jul 31Aug 21940.4%117.9%697.6%1183.4K
$6.50Jul 31Sep 4884.2%117.2%654.6%9--
$8.00Jul 31Sep 4592.4%131.0%352.3%3642.2K
$7.00Jul 31Sep 11431.6%112.3%284.5%6362.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$7.50$8.00Aug 7$0.16$0.34$0.162.12$7.66
$7.50$8.00Aug 28$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 28$0.12$0.38$0.123.17$6.38
$7.50$7.00Jul 31$0.13$0.37$0.132.85$7.37
$8.00$7.50Sep 4$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 14$0.16$0.34$0.162.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.38$0.38$0.123.17$7.38
$6.00$6.50Aug 14$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 7$0.35$0.35$0.152.33$6.35
$6.00$7.00Aug 21$0.70$0.70$0.302.33$6.70
$6.50$7.00Aug 7$0.34$0.34$0.162.12$6.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.39$0.39$0.113.55$7.61
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$8.00$7.50Aug 21$0.34$0.34$0.162.13$7.66
$8.00$7.50Aug 14$0.34$0.34$0.162.12$7.66
$7.00$6.50Sep 4$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.24940.4%154.1%
$8.00Jul 31Aug 7$0.37592.4%155.6%
$7.00Jul 31Aug 7$0.42431.6%157.5%
$7.50Jul 31Aug 7$0.53168.6%151.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.151340.4%168.0%
$6.50Jul 31Aug 7$0.23884.2%149.5%
$8.50Jul 31Aug 7$0.33940.4%154.1%
$7.00Jul 31Aug 7$0.45431.6%157.5%
$8.00Jul 31Aug 7$0.47592.4%155.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.03% of stock, avg 21.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.01$0.14$0.15$7.35$7.652.03%
$7.00Jul 31$0.39$0.01$0.40$6.60$7.405.42%
$8.00Jul 31$0.01$0.53$0.54$7.46$8.547.32%
$8.50Jul 31$0.01$1.09$1.10$7.40$9.6014.91%
$6.50Jul 31$1.10$0.01$1.11$5.39$7.6115.04%
$7.50Aug 7$0.54$0.69$1.23$6.27$8.7316.67%
$7.00Aug 7$0.81$0.46$1.27$5.73$8.2717.21%
$8.00Aug 7$0.38$1.00$1.38$6.62$9.3818.70%
$6.50Aug 7$1.15$0.24$1.39$5.11$7.8918.83%
$7.50Aug 14$0.63$0.80$1.43$6.07$8.9319.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 5.56% of stock, avg 16.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.25$0.16$0.41$5.59$8.91
$8.50$6.50Aug 7$0.25$0.24$0.49$6.01$8.99
$8.00$6.00Aug 7$0.38$0.16$0.54$5.46$8.54
$8.50$6.00Aug 14$0.33$0.21$0.54$5.46$9.04
$8.00$6.50Aug 7$0.38$0.24$0.62$5.88$8.62
$8.00$6.00Aug 14$0.48$0.21$0.69$5.31$8.69
$8.50$7.00Aug 7$0.25$0.46$0.71$6.29$9.21
$8.50$6.50Aug 14$0.33$0.41$0.74$5.76$9.24
$8.50$6.00Aug 21$0.39$0.37$0.76$5.24$9.26
$8.00$7.00Aug 7$0.38$0.46$0.84$6.16$8.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Aug 14$0.38$0.123.17$6.62$8.38
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
7/88/8Aug 7$0.36$0.142.57$7.14$8.36
6/78/8Aug 7$0.35$0.152.33$6.65$8.35
6/68/8Aug 14$0.35$0.152.33$6.15$7.85
6/68/8Aug 14$0.35$0.152.33$6.15$8.35
6/78/8Aug 28$0.35$0.152.33$6.65$8.35
6/78/8Aug 28$0.33$0.171.94$6.67$7.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.11$0.393.55
$7.00$7.50$8.00Aug 14$0.13$0.372.85
$7.00$7.50$8.00Sep 4$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.27$0.73
$6.00$7.001:2Aug 28-$0.37$0.63
$8.00$8.501:2Aug 21-$0.08$0.42
$8.00$8.501:2Aug 7-$0.12$0.38
$8.00$8.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.08$0.92
$6.50$6.001:2Aug 7-$0.08$0.42
$7.00$6.501:2Aug 14-$0.18$0.32
$7.50$7.001:2Aug 7-$0.23$0.27
$6.50$6.001:2Aug 21-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.62%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.710.521.6%9.62%11.25%12228
$7.50Sep 4$0.700.511.6%9.49%11.11%5--
$7.50Aug 21$0.580.501.6%7.86%9.49%10197
$8.00Aug 28$0.580.448.4%7.86%16.26%17336
$8.00Aug 21$0.550.458.4%7.45%15.85%6620.1K
$7.50Aug 14$0.540.511.6%7.32%8.94%90521
$7.50Aug 7$0.520.501.6%7.05%8.67%1932.2K
$8.00Sep 11$0.490.448.4%6.64%15.04%2--
$8.00Sep 4$0.460.458.4%6.23%14.63%1515
$8.50Aug 28$0.380.3615.2%5.15%20.33%13220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,389
Total Puts 18,798
Put/Call Ratio 1.08
Net Difference -1,409

Prior's Put/Call Breakdown

Total Calls 29,953
Total Puts 37,524
Put/Call Ratio 1.25
Net Difference -7,571

Prior 7-Day Put/Call Summary

Total Calls 221,689
Total Puts 235,405
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All