Tour v536
LCID
LUCID GROUP INC
$3.37 +11.59%
$3.36 (-0.30%)🌙
as of 11/04 06:41 PM
(11/3 18:39) ◀
|
Wednesday, November 4, 2026 (6:41pm)
January 2026
|
▶ (11/5 18:38)
◀ 11/4 18:41 ▶

Option Volume

Detail
ℹ
Current (11/04) 21,009
Calls: 13,730 (65%)
Puts: 7,279 (35%)
Prior (11/03) 55,137
Calls: 9,124 (17%)
Puts: 46,013 (83%)
Current vs Prior -61.90%
Calls: +50.48% (Calls)
Puts: -84.18% (Puts)
Prior 7-Day Total 233,269
Calls: 62,896 (27%)
Puts: 170,373 (73%)
Prior 7-Day Average 33,324
Calls: 8,985 (27%)
Puts: 24,339 (73%)
Current vs Prior 7-Day Avg -36.96%
Calls: +52.81%
Puts: -70.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $861.1K
Calls: $300.9K (35%)
Puts: $560.2K (65%)
Prior (11/03) $1.33M
Calls: $157.6K (12%)
Puts: $1.17M (88%)
Current vs Prior -35.06%
Calls: +91.00%
Puts: -52.06%
Prior 7-Day Total $8.90M
Calls: $1.77M (20%)
Puts: $7.13M (80%)
Prior 7-Day Average $1.27M
Calls: $253.5K (20%)
Puts: $1.02M (80%)
Current vs Prior 7-Day Avg -32.30%
Calls: +18.72%
Puts: -45.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.53
Prior (11/03) 5.04
Current vs Prior -89.49%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -76.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 737,445
Calls: 275,795 (37%)
Puts: 461,650 (63%)
Prior (11/03) 495,156
Calls: 168,476 (34%)
Puts: 326,680 (66%)
Current vs Prior +48.93%
Prior 7-Day Total 3,008,207
Calls: 1,357,408 (45%)
Puts: 1,650,799 (55%)
Prior 7-Day Average 429,743
Calls: 193,915 (45%)
Puts: 235,828 (55%)
Current vs Prior 7-Day Avg +71.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.79% | 21.07%25.52% | 35.61%
Prior 9.27% | 21.52%23.18% | 38.74%
Current vs Prior +5.62% | -2.11%+10.10% | -8.09%
Prior 7-Day Avg 10.08% | 17.07%25.65% | 36.78%
Current vs 7-Day Avg -2.86% | +23.46%-0.51% | -3.18%
Prior 7-Day Eod 9.27% | 21.52%23.18% | 38.74%
Current vs 7-Day Eod +5.62% | -2.11%+10.10% | -8.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($560.2K). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.130.14$0.147.1%6670.29731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.42, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.360.43$0.4017.5%2480.856.6K
$4.00Nov 130.130.14$0.147.1%6670.29731
$3.50Nov 130.260.30$0.2814.3%1.2K0.481.9K
$3.50Nov 200.320.39$0.3619.4%6240.513.0K
$3.00Dec 180.680.80$0.7416.2%1140.662.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.190.23$0.2119.0%1420.30583
$3.50Nov 200.450.54$0.5018.0%4480.498.0K
$3.50Dec 180.660.75$0.7112.7%990.4620.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.360.43$0.4017.5%2480.856.6K
$3.00Dec 40.560.84$0.7040.0%50.711
$3.00Nov 130.050.64$0.35168.6%810.702.4K
$3.00Nov 200.500.62$0.5621.4%210.698.3K
$3.00Nov 270.490.76$0.6342.9%410.67259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.72$0.5182.4%100.9373
$4.00Nov 130.640.87$0.7630.3%10.71--
$4.00Nov 200.741.02$0.8831.8%50.70--
$3.50Nov 60.170.32$0.2560.0%4450.66614
$4.00Dec 110.951.09$1.0213.7%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 13.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.060.09$0.0837.5%4.4K0.346.2K
$4.00Nov 60.000.02$0.01200.0%1.2K0.06862
$3.50Nov 130.260.30$0.2814.3%1.2K0.481.9K
$4.00Nov 270.120.24$0.1866.7%7490.31144
$4.00Nov 130.130.14$0.147.1%6670.29731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.030.05$0.0450.0%5680.171.8K
$3.50Nov 200.450.54$0.5018.0%4480.498.0K
$3.50Nov 60.170.32$0.2560.0%4450.66614
$3.00Nov 200.220.34$0.2842.9%3910.3120.2K
$4.00Dec 180.941.12$1.0317.5%3100.576.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.1%, max 23.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18146.9%127.3%15.4%4.6K8.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18165.9%134.5%23.4%66827.5K
$3.50Nov 6Dec 18146.9%127.3%15.4%54420.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.92, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.21$0.29$0.2171%1.38$3.21
$3.00$3.50Nov 20$0.20$0.30$0.2069%1.50$3.20
$3.50$4.00Dec 18$0.15$0.35$0.1552%2.33$3.65
$3.50$4.00Dec 11$0.16$0.34$0.1650%2.12$3.66
$3.00$3.50Dec 18$0.25$0.25$0.2566%1.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.26$0.24$0.2693%0.92$3.74
$4.00$3.50Nov 13$0.33$0.17$0.3371%0.52$3.67
$3.50$3.00Nov 6$0.21$0.29$0.2166%1.38$3.29
$3.50$3.00Nov 13$0.22$0.28$0.2252%1.27$3.28
$3.50$3.00Nov 20$0.22$0.28$0.2249%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.21$0.21$0.2949%0.72$3.71
$3.50$4.00Dec 4$0.24$0.24$0.2644%0.92$3.74
$3.50$4.00Nov 13$0.14$0.14$0.3652%0.39$3.64
$3.50$4.00Dec 11$0.16$0.16$0.3450%0.47$3.66
$3.50$4.00Dec 18$0.15$0.15$0.3548%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.20146.9%164.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.18146.9%164.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.79% of stock, avg 23.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.08$0.25$0.33$3.17$3.839.79%
$3.50Nov 13$0.28$0.43$0.71$2.79$4.2121.07%
$3.50Nov 27$0.27$0.51$0.78$2.72$4.2823.15%
$3.50Nov 20$0.36$0.50$0.86$2.64$4.3625.52%
$3.50Dec 18$0.49$0.71$1.20$2.30$4.7035.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.48% of stock, avg 15.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 6$0.01$0.04$0.05$2.95$4.05
$3.50$3.00Nov 6$0.08$0.04$0.12$2.88$3.62
$4.00$3.00Nov 13$0.14$0.21$0.35$2.65$4.35
$4.00$3.00Nov 20$0.15$0.28$0.43$2.57$4.43
$4.00$3.00Nov 27$0.18$0.27$0.45$2.55$4.45
$3.50$3.00Nov 13$0.28$0.21$0.49$2.51$3.99
$3.50$3.00Nov 27$0.27$0.27$0.54$2.46$4.04
$4.00$3.00Dec 4$0.25$0.36$0.61$2.39$4.61
$4.00$3.00Dec 11$0.30$0.42$0.72$2.28$4.72
$4.00$3.50Nov 20$0.15$0.50$0.65$2.85$4.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.25$0.2579%1.00
$3.00$3.50$4.00Dec 11$0.10$0.4027%4.00
$3.00$3.50$4.00Dec 18$0.10$0.4025%4.00
$3.00$3.50$4.00Nov 27$0.27$0.2336%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.05$0.4575%9.00
$3.00$3.50$4.00Nov 13$0.11$0.3942%3.55
$3.00$3.50$4.00Dec 18$0.07$0.4324%6.14
$3.00$3.50$4.00Nov 20$0.16$0.3439%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.16$0.34
$3.00$3.501:2Dec 11-$0.20$0.30
$3.00$3.501:2Nov 13-$0.21$0.29
$3.50$4.001:2Nov 27-$0.09$0.41
$3.50$4.001:2Dec 11-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.10$0.40
$4.00$3.501:2Nov 20-$0.12$0.38
$3.50$3.001:2Nov 20-$0.06$0.44
$3.50$3.001:2Dec 18-$0.21$0.29
$4.00$3.501:2Dec 18-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.61%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.290.4018.7%8.61%27.30%364.2K
$3.50Dec 18$0.430.523.9%12.76%16.62%1811.9K
$4.00Dec 11$0.230.3718.7%6.82%25.52%65
$4.00Dec 4$0.200.3918.7%5.93%24.63%257103
$3.50Dec 11$0.370.503.9%10.98%14.84%1011
$3.50Dec 4$0.330.563.9%9.79%13.65%683
$3.50Nov 20$0.320.513.9%9.50%13.35%6243.0K
$3.50Nov 13$0.260.483.9%7.72%11.57%1.2K1.9K
$4.00Nov 27$0.120.3118.7%3.56%22.26%749144
$4.00Nov 13$0.130.2918.7%3.86%22.55%667731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,730
Total Puts 7,279
Put/Call Ratio 0.53
Net Difference 6,451

Prior's Put/Call Breakdown

Total Calls 9,124
Total Puts 46,013
Put/Call Ratio 5.04
Net Difference -36,889

Prior 7-Day Put/Call Summary

Total Calls 62,896
Total Puts 170,373
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All