Tour v533
LCID
LUCID GROUP INC
$3.02 +0.67%
$3.04 (+0.66%)🌙
as of 11/03 06:39 PM
(11/2 18:35) ◀
|
Tuesday, November 3, 2026 (6:39pm)
January 2026
|
▶ (11/4 18:41)
◀ 11/3 18:39 ▶

Option Volume

Detail
ℹ
Current (11/03) 55,137
Calls: 9,124 (17%)
Puts: 46,013 (83%)
Prior (11/02) 27,268
Calls: 18,080 (66%)
Puts: 9,188 (34%)
Current vs Prior +102.20%
Calls: -49.54% (Calls)
Puts: +400.79% (Puts)
Prior 7-Day Total 201,047
Calls: 66,959 (33%)
Puts: 134,088 (67%)
Prior 7-Day Average 28,721
Calls: 9,565 (33%)
Puts: 19,155 (67%)
Current vs Prior 7-Day Avg +91.97%
Calls: -4.62%
Puts: +140.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.33M
Calls: $157.6K (12%)
Puts: $1.17M (88%)
Prior (11/02) $1.24M
Calls: $272.2K (22%)
Puts: $972.7K (78%)
Current vs Prior +6.52%
Calls: -42.11%
Puts: +20.12%
Prior 7-Day Total $8.73M
Calls: $1.90M (22%)
Puts: $6.83M (78%)
Prior 7-Day Average $1.25M
Calls: $271.9K (22%)
Puts: $975.6K (78%)
Current vs Prior 7-Day Avg +6.30%
Calls: -42.05%
Puts: +19.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 5.04
Prior (11/02) 0.51
Current vs Prior +892.37%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +208.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 495,156
Calls: 168,476 (34%)
Puts: 326,680 (66%)
Prior (11/02) 488,999
Calls: 230,498 (47%)
Puts: 258,501 (53%)
Current vs Prior +1.26%
Prior 7-Day Total 3,036,247
Calls: 1,414,394 (47%)
Puts: 1,621,853 (53%)
Prior 7-Day Average 433,749
Calls: 202,056 (47%)
Puts: 231,693 (53%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.27% | 21.52%23.18% | 38.74%
Prior 10.67% | 22.67%26.00% | 37.00%
Current vs Prior -13.08% | -5.04%-10.85% | +4.71%
Prior 7-Day Avg 10.26% | 16.26%26.27% | 35.95%
Current vs 7-Day Avg -9.62% | +32.34%-11.78% | +7.76%
Prior 7-Day Eod 10.67% | 22.67%26.00% | 37.00%
Current vs 7-Day Eod -13.08% | -5.04%-10.85% | +4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.17M) vs calls ($157.6K). Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 92% above 7-day average (55,137 vs avg 28,721). Extreme bearish P/C ratio of 5.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.16$0.166.3%2290.566.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.43, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.16$0.166.3%2290.566.6K
$2.50Nov 60.500.56$0.5311.3%500.8865
$2.50Nov 130.580.70$0.6418.8%40.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.320.36$0.3411.8%1580.45438
$3.00Dec 40.440.53$0.4918.4%70.4125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.500.56$0.5311.3%500.8865
$2.50Nov 130.580.70$0.6418.8%40.78--
$2.50Dec 180.761.10$0.9336.6%10.7138
$3.00Nov 270.380.66$0.5253.8%940.66283
$3.00Dec 180.510.64$0.5722.8%60.582.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.300.62$0.4669.6%190.86608
$3.50Nov 200.560.76$0.6630.3%620.608.0K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 8.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.020.03$0.0333.3%5.5K0.144.0K
$3.50Nov 130.090.16$0.1353.8%3640.291.5K
$3.00Nov 60.150.16$0.166.3%2290.566.6K
$3.00Nov 130.120.50$0.31122.6%960.542.4K
$3.50Nov 270.190.33$0.2653.8%960.45245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.510.68$0.6028.3%1.0K0.4026.6K
$3.00Nov 60.090.15$0.1250.0%2080.441.7K
$3.00Nov 130.320.36$0.3411.8%1580.45438
$3.50Nov 200.560.76$0.6630.3%620.608.0K
$2.50Nov 60.010.05$0.03133.3%220.111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.11$0.39$0.1156%3.55$3.11
$3.00$3.50Dec 18$0.19$0.31$0.1958%1.63$3.19
$3.00$3.50Nov 27$0.26$0.24$0.2666%0.92$3.26
$2.50$3.00Nov 13$0.33$0.17$0.3378%0.52$2.83
$3.00$3.50Nov 13$0.18$0.32$0.1854%1.78$3.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 27$0.12$0.38$0.1239%3.17$2.88
$3.00$2.50Nov 13$0.19$0.31$0.1945%1.63$2.81
$3.00$2.50Nov 20$0.19$0.31$0.1944%1.63$2.81
$3.50$3.00Nov 20$0.31$0.19$0.3160%0.61$3.19
$3.00$2.50Dec 4$0.23$0.27$0.2342%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Dec 4$0.23$0.23$0.2758%0.85$2.77
$3.00$2.50Nov 20$0.19$0.19$0.3156%0.61$2.81
$3.00$2.50Nov 13$0.19$0.19$0.3155%0.61$2.81
$3.00$2.50Nov 27$0.12$0.12$0.3861%0.32$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.15127.2%164.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.22127.2%164.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.27% of stock, avg 24.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.16$0.12$0.28$2.72$3.289.27%
$3.00Nov 13$0.31$0.34$0.65$2.35$3.6521.52%
$3.00Nov 20$0.35$0.35$0.70$2.30$3.7023.18%
$3.00Nov 27$0.52$0.34$0.86$2.14$3.8628.48%
$3.00Dec 18$0.57$0.60$1.17$1.83$4.1738.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.99% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.03$0.03$0.06$2.44$3.56
$3.50$3.00Nov 6$0.03$0.12$0.15$2.85$3.65
$3.50$2.50Nov 13$0.13$0.15$0.28$2.22$3.78
$3.50$2.50Nov 20$0.24$0.16$0.40$2.10$3.90
$3.50$3.00Nov 13$0.13$0.34$0.47$2.53$3.97
$3.50$2.50Nov 27$0.26$0.22$0.48$2.02$3.98
$3.50$3.00Nov 20$0.24$0.35$0.59$2.41$4.09
$3.50$3.00Nov 27$0.26$0.34$0.60$2.40$4.10
$3.50$3.00Dec 18$0.38$0.60$0.98$2.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.08, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.24$0.2675%1.08
$2.50$3.00$3.50Nov 13$0.15$0.3548%2.33
$2.50$3.00$3.50Dec 18$0.17$0.3327%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.25$0.2575%1.00
$2.50$3.00$3.50Nov 20$0.12$0.3837%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Dec 18-$0.21$0.29
$3.00$3.501:2Nov 20-$0.13$0.37
$3.00$3.501:2Dec 18-$0.19$0.31
$2.50$3.001:2Nov 6$0.21$0.29
$3.00$3.501:2Nov 6$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27-$0.10$0.40
$3.50$3.001:2Nov 6$0.22$0.28
$3.00$2.501:2Nov 6$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.26%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 18$0.310.4515.9%10.26%26.16%41.9K
$3.50Dec 11$0.260.4415.9%8.61%24.50%56
$3.50Nov 27$0.190.4515.9%6.29%22.19%96245
$3.50Nov 20$0.190.3915.9%6.29%22.19%923.0K
$3.50Nov 13$0.090.2915.9%2.98%18.87%3641.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,124
Total Puts 46,013
Put/Call Ratio 5.04
Net Difference -36,889

Prior's Put/Call Breakdown

Total Calls 18,080
Total Puts 9,188
Put/Call Ratio 0.51
Net Difference 8,892

Prior 7-Day Put/Call Summary

Total Calls 66,959
Total Puts 134,088
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All