Tour v533
LCID
LUCID GROUP INC
$3.00 -0.66%
$3.03 (+1.00%)🌙
as of 11/02 06:35 PM
(10/30 18:38) ◀
|
Monday, November 2, 2026 (6:35pm)
January 2026
|
▶ (11/3 18:39)
◀ 11/2 18:35 ▶

Option Volume

Detail
ℹ
Current (11/02) 27,268
Calls: 18,080 (66%)
Puts: 9,188 (34%)
Prior (10/30) 101,270
Calls: 13,185 (13%)
Puts: 88,085 (87%)
Current vs Prior -73.07%
Calls: +37.13% (Calls)
Puts: -89.57% (Puts)
Prior 7-Day Total 205,498
Calls: 66,855 (33%)
Puts: 138,643 (67%)
Prior 7-Day Average 29,356
Calls: 9,550 (33%)
Puts: 19,806 (67%)
Current vs Prior 7-Day Avg -7.12%
Calls: +89.31%
Puts: -53.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.24M
Calls: $272.2K (22%)
Puts: $972.7K (78%)
Prior (10/30) $3.04M
Calls: $417.6K (14%)
Puts: $2.62M (86%)
Current vs Prior -59.03%
Calls: -34.82%
Puts: -62.89%
Prior 7-Day Total $9.66M
Calls: $2.49M (26%)
Puts: $7.17M (74%)
Prior 7-Day Average $1.38M
Calls: $355.7K (26%)
Puts: $1.02M (74%)
Current vs Prior 7-Day Avg -9.83%
Calls: -23.49%
Puts: -5.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.51
Prior (10/30) 6.68
Current vs Prior -92.39%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -69.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 488,999
Calls: 230,498 (47%)
Puts: 258,501 (53%)
Prior (10/30) 478,031
Calls: 215,079 (45%)
Puts: 262,952 (55%)
Current vs Prior +2.29%
Prior 7-Day Total 3,033,730
Calls: 1,436,780 (47%)
Puts: 1,596,950 (53%)
Prior 7-Day Average 433,390
Calls: 205,254 (47%)
Puts: 228,135 (53%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.67% | 22.67%26.00% | 37.00%
Prior 13.91% | 21.85%28.81% | 39.40%
Current vs Prior -23.30% | +3.72%-9.75% | -6.10%
Prior 7-Day Avg 9.60% | 14.84%26.44% | 36.12%
Current vs 7-Day Avg +11.10% | +52.72%-1.67% | +2.45%
Prior 7-Day Eod 13.91% | 21.85%28.81% | 39.40%
Current vs 7-Day Eod -23.30% | +3.72%-9.75% | -6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($972.7K) vs calls ($272.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.340.37$0.368.3%1180.45338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.17$0.1612.5%1.1K0.536.8K
$3.50Nov 200.180.20$0.1910.5%1350.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.18$0.1618.8%7060.471.4K
$2.50Nov 130.140.17$0.1618.8%2470.24334
$3.00Nov 130.340.37$0.368.3%1180.45338
$3.00Nov 200.370.42$0.4012.5%430.4420.1K
$3.00Nov 270.380.45$0.4216.7%100.43234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.310.69$0.5076.0%420.9547
$2.50Nov 130.410.73$0.5756.1%30.776
$2.50Nov 270.610.77$0.6923.2%10.741
$3.00Dec 110.440.55$0.5022.0%10.56--
$3.00Nov 270.360.45$0.4122.0%700.56283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.460.61$0.5427.8%1230.86531
$3.50Nov 130.640.71$0.6810.3%1270.6768
$3.50Nov 200.640.78$0.7119.7%60.63--
$3.50Nov 270.720.80$0.7610.5%840.6199
$3.50Dec 40.760.86$0.8112.3%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 12.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.020.03$0.0333.3%7.2K0.132.4K
$3.50Nov 130.130.16$0.1520.0%1.7K0.31628
$3.00Nov 60.150.17$0.1612.5%1.1K0.536.8K
$3.00Nov 130.280.35$0.3221.9%2230.542.2K
$3.50Nov 200.180.20$0.1910.5%1350.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.18$0.1618.8%7060.471.4K
$2.50Nov 130.140.17$0.1618.8%2470.24334
$2.50Nov 60.010.03$0.02100.0%1470.091.9K
$3.50Nov 130.640.71$0.6810.3%1270.6768
$3.50Nov 60.460.61$0.5427.8%1230.86531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.25$0.25$0.2577%1.00$2.75
$3.00$3.50Dec 11$0.18$0.32$0.1856%1.78$3.18
$2.50$3.00Nov 27$0.28$0.22$0.2874%0.79$2.78
$3.00$3.50Nov 27$0.18$0.32$0.1856%1.78$3.18
$3.00$3.50Nov 20$0.19$0.31$0.1955%1.63$3.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.32$0.18$0.3267%0.56$3.18
$3.50$3.00Nov 20$0.31$0.19$0.3163%0.61$3.19
$3.00$2.50Nov 13$0.20$0.30$0.2045%1.50$2.80
$3.00$2.50Nov 27$0.20$0.30$0.2043%1.50$2.80
$3.00$2.50Nov 6$0.14$0.36$0.1447%2.57$2.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.16130.6%161.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.20130.6%161.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.67% of stock, avg 21.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.16$0.16$0.32$2.68$3.3210.67%
$3.00Nov 13$0.32$0.36$0.68$2.32$3.6822.67%
$3.00Nov 20$0.38$0.40$0.78$2.22$3.7826.00%
$3.00Nov 27$0.41$0.42$0.83$2.17$3.8327.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.67% of stock, avg 13.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.03$0.02$0.05$2.45$3.55
$3.50$3.00Nov 6$0.03$0.16$0.19$2.81$3.69
$3.50$2.50Nov 13$0.15$0.16$0.31$2.19$3.81
$3.50$2.50Nov 20$0.19$0.17$0.36$2.14$3.86
$3.50$2.50Nov 27$0.23$0.22$0.45$2.05$3.95
$3.50$3.00Nov 13$0.15$0.36$0.51$2.49$4.01
$3.50$2.50Dec 4$0.28$0.27$0.55$1.95$4.05
$3.50$3.00Nov 20$0.19$0.40$0.59$2.41$4.09
$3.50$3.00Nov 27$0.23$0.42$0.65$2.35$4.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.38, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.21$0.2982%1.38
$2.50$3.00$3.50Nov 13$0.08$0.4246%5.25
$2.50$3.00$3.50Nov 27$0.10$0.4036%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.24$0.2676%1.08
$2.50$3.00$3.50Nov 20$0.08$0.4240%5.25
$2.50$3.00$3.50Nov 13$0.12$0.3843%3.17
$2.50$3.00$3.50Nov 27$0.14$0.3635%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.07$0.43
$2.50$3.001:2Nov 27-$0.13$0.37
$3.00$3.501:2Nov 27-$0.05$0.45
$3.00$3.501:2Dec 11-$0.14$0.36
$2.50$3.001:2Nov 6$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27-$0.08$0.42
$3.50$3.001:2Nov 20-$0.09$0.41
$3.50$3.001:2Nov 6$0.22$0.28
$3.50$2.501:2Dec 4$0.27$0.73
$3.00$2.501:2Nov 20$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.00%, avg 8.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.270.4216.7%9.00%25.67%6--
$3.00Dec 11$0.440.560.0%14.67%14.67%1--
$3.50Dec 4$0.220.4016.7%7.33%24.00%4036
$3.50Nov 27$0.190.3816.7%6.33%23.00%52273
$3.00Nov 27$0.360.560.0%12.00%12.00%70283
$3.50Nov 20$0.180.3516.7%6.00%22.67%1352.9K
$3.00Nov 20$0.290.550.0%9.67%9.67%1098.2K
$3.50Nov 13$0.130.3116.7%4.33%21.00%1.7K628
$3.00Nov 13$0.280.540.0%9.33%9.33%2232.2K
$3.00Nov 6$0.150.530.0%5.00%5.00%1.1K6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,080
Total Puts 9,188
Put/Call Ratio 0.51
Net Difference 8,892

Prior's Put/Call Breakdown

Total Calls 13,185
Total Puts 88,085
Put/Call Ratio 6.68
Net Difference -74,900

Prior 7-Day Put/Call Summary

Total Calls 66,855
Total Puts 138,643
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All