Tour v531
LCID
LUCID GROUP INC
$3.02 -5.63%
$3.04 (+0.66%)🌙
as of 10/30 06:38 PM
(10/29 18:38) ◀
|
Friday, October 30, 2026 (6:38pm)
January 2026
|
▶ (11/2 18:35)
◀ 10/30 18:38 ▶

Option Volume

Detail
ℹ
Current (10/30) 101,270
Calls: 13,185 (13%)
Puts: 88,085 (87%)
Prior (10/29) 16,726
Calls: 4,643 (28%)
Puts: 12,083 (72%)
Current vs Prior +505.46%
Calls: +183.98% (Calls)
Puts: +629.00% (Puts)
Prior 7-Day Total 129,260
Calls: 73,332 (57%)
Puts: 55,928 (43%)
Prior 7-Day Average 18,465
Calls: 10,476 (57%)
Puts: 7,989 (43%)
Current vs Prior 7-Day Avg +448.42%
Calls: +25.86%
Puts: +1002.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.04M
Calls: $417.6K (14%)
Puts: $2.62M (86%)
Prior (10/29) $1.28M
Calls: $186.7K (15%)
Puts: $1.10M (85%)
Current vs Prior +137.04%
Calls: +123.70%
Puts: +139.31%
Prior 7-Day Total $8.88M
Calls: $3.44M (39%)
Puts: $5.44M (61%)
Prior 7-Day Average $1.27M
Calls: $491.7K (39%)
Puts: $776.6K (61%)
Current vs Prior 7-Day Avg +139.58%
Calls: -15.07%
Puts: +237.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 6.68
Prior (10/29) 2.60
Current vs Prior +156.71%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +572.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 478,031
Calls: 215,079 (45%)
Puts: 262,952 (55%)
Prior (10/29) 374,095
Calls: 180,140 (48%)
Puts: 193,955 (52%)
Current vs Prior +27.78%
Prior 7-Day Total 3,020,562
Calls: 1,455,623 (48%)
Puts: 1,564,939 (52%)
Prior 7-Day Average 431,508
Calls: 207,946 (48%)
Puts: 223,562 (52%)
Current vs Prior 7-Day Avg +10.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.32% | 13.91%28.81% | 39.40%
Prior 10.00% | 11.88%25.31% | 34.38%
Current vs Prior +39.07% | +84.04%+13.81% | +14.63%
Prior 7-Day Avg 8.86% | 13.81%26.78% | 36.14%
Current vs 7-Day Avg +56.96% | +58.24%+7.59% | +9.04%
Prior 7-Day Eod 10.00% | 11.88%25.31% | 34.38%
Current vs 7-Day Eod +39.07% | +84.04%+13.81% | +14.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.62M) vs calls ($417.6K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 505% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.21, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.200.24$0.2218.2%6.7K0.55208
$3.50Nov 130.170.20$0.1915.8%3300.36568
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.020.07$0.05100.0%1.1K1.00502
$2.50Oct 300.290.70$0.5082.0%1660.9758
$2.50Nov 60.370.60$0.4946.9%870.8518
$2.50Nov 130.570.78$0.6830.9%150.765
$2.50Dec 110.600.98$0.7948.1%20.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.310.60$0.4564.4%1570.961.1K
$3.50Nov 60.250.67$0.4691.3%320.78526
$3.50Nov 130.270.92$0.60108.3%70.64--
$3.50Nov 200.560.95$0.7651.3%80.628.0K
$3.50Nov 270.060.93$0.50174.0%10.59100

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 11.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.200.24$0.2218.2%6.7K0.55208
$3.00Oct 300.020.07$0.05100.0%1.1K1.00502
$3.50Nov 60.030.09$0.06100.0%4610.222.2K
$3.50Nov 130.170.20$0.1915.8%3300.36568
$2.50Oct 300.290.70$0.5082.0%1660.9758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.04$0.02200.0%8010.001.2K
$3.00Nov 60.140.25$0.2055.0%5380.451.3K
$3.00Nov 130.110.53$0.32131.2%2080.43273
$2.50Nov 60.010.10$0.06150.0%2030.151.8K
$3.50Oct 300.310.60$0.4564.4%1570.961.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.38, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.21$0.29$0.2175%1.38$2.71
$3.00$3.50Nov 27$0.17$0.33$0.1766%1.94$3.17
$2.50$3.00Nov 6$0.27$0.23$0.2785%0.85$2.77
$3.00$3.50Nov 13$0.15$0.35$0.1556%2.33$3.15
$3.00$3.50Nov 6$0.16$0.34$0.1655%2.12$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.26$0.24$0.2678%0.92$3.24
$3.50$3.00Nov 27$0.20$0.30$0.2059%1.50$3.30
$3.00$2.50Nov 13$0.15$0.35$0.1544%2.33$2.85
$3.50$3.00Nov 13$0.28$0.22$0.2864%0.79$3.22
$3.00$2.50Dec 11$0.16$0.34$0.1640%2.12$2.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.22$0.22$0.2858%0.79$2.78
$3.00$2.50Nov 6$0.14$0.14$0.3655%0.39$2.86
$3.00$2.50Nov 27$0.15$0.15$0.3561%0.43$2.85
$3.00$2.50Dec 11$0.16$0.16$0.3460%0.47$2.84
$3.00$2.50Nov 13$0.15$0.15$0.3556%0.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.32% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.05$0.02$0.07$2.93$3.072.32%
$3.00Nov 6$0.22$0.20$0.42$2.58$3.4213.91%
$3.00Nov 13$0.34$0.32$0.66$2.34$3.6621.85%
$3.00Nov 27$0.48$0.30$0.78$2.22$3.7825.83%
$3.00Nov 20$0.44$0.43$0.87$2.13$3.8728.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.97% of stock, avg 13.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.06$0.06$0.12$2.38$3.62
$3.50$3.00Nov 6$0.06$0.20$0.26$2.74$3.76
$3.50$2.50Nov 13$0.19$0.17$0.36$2.14$3.86
$3.50$2.50Nov 20$0.21$0.21$0.42$2.08$3.92
$3.50$3.00Nov 13$0.19$0.32$0.51$2.49$4.01
$3.50$2.50Nov 27$0.31$0.15$0.46$2.04$3.96
$3.50$3.00Nov 27$0.31$0.30$0.61$2.39$4.11
$3.50$3.00Nov 20$0.21$0.43$0.64$2.36$4.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.11$0.3963%3.55
$2.50$3.00$3.50Oct 30$0.41$0.0992%0.22
$2.50$3.00$3.50Nov 13$0.19$0.3140%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.12$0.3862%3.17
$2.50$3.00$3.50Nov 27$0.05$0.4538%9.00
$2.50$3.00$3.50Oct 30$0.42$0.0893%0.19
$2.50$3.00$3.50Nov 20$0.11$0.3938%3.55
$2.50$3.00$3.50Nov 13$0.13$0.3740%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.14$0.36
$2.50$3.001:2Nov 20-$0.23$0.27
$2.50$3.001:2Oct 30$0.40$0.10
$3.00$3.501:2Nov 6$0.10$0.40
$2.50$3.501:2Dec 4$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20-$0.10$0.40
$3.50$3.001:2Nov 27-$0.10$0.40
$3.00$2.501:2Dec 11-$0.14$0.36
$3.50$3.001:2Nov 6$0.06$0.44
$3.50$3.001:2Dec 11$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.63%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.170.4715.9%5.63%21.52%17273
$3.50Nov 13$0.170.3615.9%5.63%21.52%330568
$3.50Nov 20$0.160.3715.9%5.30%21.19%1602.8K
$3.50Dec 4$0.100.4315.9%3.31%19.21%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,185
Total Puts 88,085
Put/Call Ratio 6.68
Net Difference -74,900

Prior's Put/Call Breakdown

Total Calls 4,643
Total Puts 12,083
Put/Call Ratio 2.60
Net Difference -7,440

Prior 7-Day Put/Call Summary

Total Calls 73,332
Total Puts 55,928
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All