Tour v531
LCID
LUCID GROUP INC
$3.20 -6.16%
(10/28 18:38) ◀
|
Thursday, October 29, 2026 (6:38pm)
January 2026
|
▶ (10/30 18:38)
◀ 10/29 18:38 ▶

Option Volume

Detail
ℹ
Current (10/29) 16,726
Calls: 4,643 (28%)
Puts: 12,083 (72%)
Prior (10/28) 8,114
Calls: 5,719 (70%)
Puts: 2,395 (30%)
Current vs Prior +106.14%
Calls: -18.81% (Calls)
Puts: +404.51% (Puts)
Prior 7-Day Total 180,023
Calls: 101,752 (57%)
Puts: 78,271 (43%)
Prior 7-Day Average 25,717
Calls: 14,536 (57%)
Puts: 11,181 (43%)
Current vs Prior 7-Day Avg -34.96%
Calls: -68.06%
Puts: +8.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.28M
Calls: $186.7K (15%)
Puts: $1.10M (85%)
Prior (10/28) $529.9K
Calls: $292.6K (55%)
Puts: $237.3K (45%)
Current vs Prior +141.92%
Calls: -36.21%
Puts: +361.63%
Prior 7-Day Total $12.81M
Calls: $5.52M (43%)
Puts: $7.29M (57%)
Prior 7-Day Average $1.83M
Calls: $788.9K (43%)
Puts: $1.04M (57%)
Current vs Prior 7-Day Avg -29.95%
Calls: -76.34%
Puts: +5.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.60
Prior (10/28) 0.42
Current vs Prior +521.43%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +237.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 374,095
Calls: 180,140 (48%)
Puts: 193,955 (52%)
Prior (10/28) 276,892
Calls: 185,646 (67%)
Puts: 91,246 (33%)
Current vs Prior +35.11%
Prior 7-Day Total 3,260,316
Calls: 1,527,135 (47%)
Puts: 1,733,181 (53%)
Prior 7-Day Average 465,759
Calls: 218,162 (47%)
Puts: 247,597 (53%)
Current vs Prior 7-Day Avg -19.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.00% | 11.88%25.31% | 34.38%
Prior 7.33% | 10.85%23.17% | 34.31%
Current vs Prior +36.40% | +9.44%+9.26% | +0.19%
Prior 7-Day Avg 9.09% | 14.17%27.22% | 36.82%
Current vs 7-Day Avg +9.98% | -16.19%-7.02% | -6.64%
Prior 7-Day Eod 7.33% | 10.85%23.17% | 34.31%
Current vs 7-Day Eod +36.40% | +9.44%+9.26% | +0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.10M) vs calls ($186.7K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bearish P/C ratio of 2.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.79)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.720.86$0.7917.7%51.00335
$3.00Nov 200.280.32$0.3013.3%1200.3620.0K
$4.00Nov 200.851.02$0.9418.1%10.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.481.47$0.98101.0%90.9956
$3.00Oct 300.200.39$0.3063.3%1130.89521
$2.50Nov 130.540.98$0.7657.9%30.852
$3.00Nov 60.090.54$0.32140.6%160.78211
$3.00Nov 130.300.68$0.4977.6%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.180.35$0.2763.0%731.001.2K
$4.00Oct 300.720.86$0.7917.7%51.00335
$3.50Nov 60.150.42$0.2896.4%1130.74423
$4.00Nov 130.701.19$0.9551.6%10.72--
$4.00Nov 200.851.02$0.9418.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.000.02$0.01200.0%1.2K0.114.0K
$3.50Nov 60.050.11$0.0875.0%1700.322.1K
$3.00Oct 300.200.39$0.3063.3%1130.89521
$3.50Nov 200.200.33$0.2748.1%970.442.8K
$3.00Nov 200.450.57$0.5123.5%780.648.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.010.11$0.06166.7%7860.24574
$2.50Nov 60.000.08$0.04200.0%5150.101.3K
$3.00Oct 300.000.03$0.02150.0%3390.131.1K
$3.00Nov 200.280.32$0.3013.3%1200.3620.0K
$3.50Nov 60.150.42$0.2896.4%1130.74423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.27$0.23$0.2785%0.85$2.77
$3.50$4.00Nov 20$0.11$0.39$0.1144%3.55$3.61
$3.00$3.50Nov 20$0.24$0.26$0.2464%1.08$3.24
$3.00$3.50Nov 6$0.24$0.26$0.2478%1.08$3.24
$3.00$3.50Oct 30$0.29$0.21$0.2989%0.72$3.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.25$0.25$0.25100%1.00$3.25
$3.50$3.00Nov 6$0.22$0.28$0.2274%1.27$3.28
$4.00$3.50Nov 20$0.32$0.18$0.3270%0.56$3.68
$3.00$2.50Nov 13$0.11$0.39$0.1133%3.55$2.89
$3.50$3.00Nov 13$0.27$0.23$0.2764%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.26$0.26$0.2445%1.08$3.76
$3.50$4.00Nov 20$0.11$0.11$0.3956%0.28$3.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.19$0.19$0.3164%0.61$2.81
$3.00$2.50Nov 13$0.11$0.11$0.3967%0.28$2.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.75% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.01$0.27$0.28$3.22$3.788.75%
$3.00Oct 30$0.30$0.02$0.32$2.68$3.3210.00%
$3.50Nov 6$0.08$0.28$0.36$3.14$3.8611.25%
$3.00Nov 6$0.32$0.06$0.38$2.62$3.3811.88%
$3.50Nov 13$0.16$0.49$0.65$2.85$4.1520.31%
$3.00Nov 13$0.49$0.22$0.71$2.29$3.7122.19%
$3.00Nov 20$0.51$0.30$0.81$2.19$3.8125.31%
$3.50Nov 20$0.27$0.62$0.89$2.61$4.3927.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.94% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.01$0.02$0.03$2.97$3.53
$4.00$2.50Nov 6$0.03$0.04$0.07$2.43$4.07
$4.00$3.00Nov 6$0.03$0.06$0.09$2.91$4.09
$3.50$3.00Nov 6$0.08$0.06$0.14$2.86$3.64
$3.50$2.50Nov 6$0.08$0.04$0.12$2.38$3.62
$4.00$2.50Nov 20$0.16$0.11$0.27$2.23$4.27
$4.00$2.50Nov 13$0.17$0.11$0.28$2.22$4.28
$3.50$2.50Nov 13$0.16$0.11$0.27$2.23$3.77
$4.00$3.00Nov 13$0.17$0.22$0.39$2.61$4.39
$3.50$3.00Nov 13$0.16$0.22$0.38$2.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.08, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.29$0.2185%0.72
$3.00$3.50$4.00Nov 6$0.19$0.3165%1.63
$2.50$3.00$3.50Oct 30$0.39$0.1188%0.28
$3.00$3.50$4.00Nov 20$0.13$0.3735%2.85
$3.00$3.50$4.00Nov 13$0.34$0.1638%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.24$0.2697%1.08
$3.00$3.50$4.00Oct 30$0.27$0.2387%0.85
$2.50$3.00$3.50Nov 6$0.20$0.3063%1.50
$2.50$3.00$3.50Nov 13$0.16$0.3447%2.13
$2.50$3.00$3.50Nov 20$0.13$0.3738%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.22$0.28
$3.50$4.001:2Nov 13-$0.18$0.32
$2.50$3.001:2Oct 30$0.38$0.12
$3.00$3.501:2Nov 13$0.17$0.33
$3.00$3.501:2Nov 6$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.30$0.20
$4.00$3.501:2Oct 30$0.25$0.25
$3.50$3.001:2Nov 6$0.16$0.34
$3.50$3.001:2Oct 30$0.23$0.27
$3.00$2.501:2Nov 20$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.44%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.270.559.4%8.44%17.81%35267
$4.00Dec 11$0.120.3725.0%3.75%28.75%1--
$4.00Nov 27$0.110.3225.0%3.44%28.44%11--
$4.00Dec 4$0.090.3425.0%2.81%27.81%140
$3.50Nov 20$0.200.449.4%6.25%15.62%972.8K
$4.00Nov 20$0.100.2925.0%3.12%28.12%302.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,643
Total Puts 12,083
Put/Call Ratio 2.60
Net Difference -7,440

Prior's Put/Call Breakdown

Total Calls 5,719
Total Puts 2,395
Put/Call Ratio 0.42
Net Difference 3,324

Prior 7-Day Put/Call Summary

Total Calls 101,752
Total Puts 78,271
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All