Tour v531
LCID
LUCID GROUP INC
$3.41 +3.02%
$3.37 (-1.17%)🌙
as of 10/28 06:38 PM
(10/27 18:37) ◀
|
Wednesday, October 28, 2026 (6:38pm)
January 2026
|
▶ (10/29 18:38)
◀ 10/28 18:38 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,114
Calls: 5,719 (70%)
Puts: 2,395 (30%)
Prior (10/27) 10,362
Calls: 6,582 (64%)
Puts: 3,780 (36%)
Current vs Prior -21.69%
Calls: -13.11% (Calls)
Puts: -36.64% (Puts)
Prior 7-Day Total 202,836
Calls: 109,356 (54%)
Puts: 93,480 (46%)
Prior 7-Day Average 28,976
Calls: 15,622 (54%)
Puts: 13,354 (46%)
Current vs Prior 7-Day Avg -72.00%
Calls: -63.39%
Puts: -82.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $529.9K
Calls: $292.6K (55%)
Puts: $237.3K (45%)
Prior (10/27) $504.6K
Calls: $313.5K (62%)
Puts: $191.0K (38%)
Current vs Prior +5.02%
Calls: -6.67%
Puts: +24.21%
Prior 7-Day Total $14.71M
Calls: $6.08M (41%)
Puts: $8.63M (59%)
Prior 7-Day Average $2.10M
Calls: $868.8K (41%)
Puts: $1.23M (59%)
Current vs Prior 7-Day Avg -74.78%
Calls: -66.32%
Puts: -80.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.42
Prior (10/27) 0.57
Current vs Prior -27.08%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -53.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 276,892
Calls: 185,646 (67%)
Puts: 91,246 (33%)
Prior (10/27) 522,768
Calls: 206,410 (39%)
Puts: 316,358 (61%)
Current vs Prior -47.03%
Prior 7-Day Total 3,460,737
Calls: 1,557,101 (45%)
Puts: 1,903,636 (55%)
Prior 7-Day Average 494,391
Calls: 222,443 (45%)
Puts: 271,948 (55%)
Current vs Prior 7-Day Avg -43.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.33% | 10.85%23.17% | 34.31%
Prior 10.27% | 14.80%27.49% | 36.56%
Current vs Prior -28.63% | -26.70%-15.73% | -6.14%
Prior 7-Day Avg 9.43% | 14.97%27.60% | 36.85%
Current vs 7-Day Avg -22.23% | -27.51%-16.06% | -6.89%
Prior 7-Day Eod 10.27% | 14.80%27.49% | 36.56%
Current vs 7-Day Eod -28.63% | -26.70%-15.73% | -6.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (5,719 calls vs 2,395 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (185,646 calls vs 91,246 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.64$0.6015.0%290.708.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.350.48$0.4231.0%1220.91581
$3.00Nov 130.300.93$0.62101.6%300.72--
$3.00Nov 200.550.64$0.6015.0%290.708.2K
$3.50Nov 130.230.51$0.3775.7%380.50519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.530.93$0.7354.8%110.92327
$4.00Nov 60.121.06$0.59159.3%40.8560
$3.50Oct 300.080.28$0.18111.1%410.641.1K
$3.50Nov 60.100.38$0.24116.7%100.57421
$3.50Nov 200.420.56$0.4928.6%20.518.0K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.2K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.140.51$0.33112.1%8030.5087
$3.50Nov 60.090.17$0.1361.5%7320.431.4K
$3.50Oct 300.060.08$0.0728.6%5180.374.0K
$4.00Oct 300.010.02$0.0250.0%3640.092.9K
$3.00Oct 300.350.48$0.4231.0%1220.91581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.010.02$0.0250.0%2590.101.1K
$3.00Nov 200.120.27$0.2075.0%770.3019.9K
$3.50Oct 300.080.28$0.18111.1%410.641.1K
$3.00Nov 130.050.25$0.15133.3%250.28222
$4.00Oct 300.530.93$0.7354.8%110.92327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27118.2%99.5%18.8%1.3K4.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27118.2%99.5%18.8%481.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.25$0.25$0.2572%1.00$3.25
$3.50$4.00Nov 13$0.16$0.34$0.1650%2.12$3.66
$3.50$4.00Nov 20$0.15$0.35$0.1547%2.33$3.65
$3.00$3.50Nov 20$0.30$0.20$0.3070%0.67$3.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.16$0.34$0.1658%2.13$3.34
$3.50$3.00Oct 30$0.16$0.34$0.1664%2.12$3.34
$3.50$3.00Nov 20$0.29$0.21$0.2951%0.72$3.21
$3.50$3.00Nov 27$0.29$0.21$0.2950%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.15$0.15$0.3553%0.43$3.65
$3.50$4.00Nov 13$0.16$0.16$0.3450%0.47$3.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.06118.2%84.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.06118.2%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.33% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.07$0.18$0.25$3.25$3.757.33%
$3.50Nov 6$0.13$0.24$0.37$3.13$3.8710.85%
$3.50Nov 27$0.33$0.45$0.78$2.72$4.2822.87%
$3.50Nov 20$0.30$0.49$0.79$2.71$4.2923.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.17% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.02$0.02$0.04$2.96$4.04
$3.50$3.00Oct 30$0.07$0.02$0.09$2.91$3.59
$4.00$3.00Nov 6$0.04$0.08$0.12$2.88$4.12
$3.50$3.00Nov 6$0.13$0.08$0.21$2.79$3.71
$4.00$3.00Nov 20$0.15$0.20$0.35$2.65$4.35
$4.00$3.00Nov 13$0.21$0.15$0.36$2.64$4.36
$3.50$3.00Nov 20$0.30$0.20$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.63, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.30$0.2082%0.67
$3.00$3.50$4.00Nov 13$0.09$0.4138%4.56
$3.00$3.50$4.00Nov 20$0.15$0.3542%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.19$0.3164%1.63
$3.00$3.50$4.00Oct 30$0.39$0.1182%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13-$0.12$0.38
$3.00$3.501:2Oct 30$0.28$0.22
$3.50$4.001:2Nov 6$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6$0.11$0.39
$3.50$3.001:2Nov 20$0.09$0.41
$3.50$3.001:2Nov 6$0.08$0.42
$4.00$3.501:2Oct 30$0.37$0.13
$3.50$3.001:2Nov 27$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.74%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.230.502.6%6.74%9.38%38519
$4.00Nov 20$0.100.2817.3%2.93%20.23%41--
$4.00Nov 13$0.060.3417.3%1.76%19.06%18317
$3.50Nov 20$0.210.472.6%6.16%8.80%472.8K
$3.50Nov 27$0.140.502.6%4.11%6.74%80387
$3.50Nov 6$0.090.432.6%2.64%5.28%7321.4K
$3.50Oct 30$0.060.372.6%1.76%4.40%5184.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,719
Total Puts 2,395
Put/Call Ratio 0.42
Net Difference 3,324

Prior's Put/Call Breakdown

Total Calls 6,582
Total Puts 3,780
Put/Call Ratio 0.57
Net Difference 2,802

Prior 7-Day Put/Call Summary

Total Calls 109,356
Total Puts 93,480
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All