Tour v531
LCID
LUCID GROUP INC
$3.31 -2.65%
$3.29 (-0.60%)🌙
as of 10/27 06:37 PM
(10/26 18:37) ◀
|
Tuesday, October 27, 2026 (6:37pm)
January 2026
|
▶ (10/28 18:38)
◀ 10/27 18:37 ▶

Option Volume

Detail
ℹ
Current (10/27) 10,362
Calls: 6,582 (64%)
Puts: 3,780 (36%)
Prior (10/26) 14,392
Calls: 5,563 (39%)
Puts: 8,829 (61%)
Current vs Prior -28.00%
Calls: +18.32% (Calls)
Puts: -57.19% (Puts)
Prior 7-Day Total 242,566
Calls: 124,347 (51%)
Puts: 118,219 (49%)
Prior 7-Day Average 34,652
Calls: 17,763 (51%)
Puts: 16,888 (49%)
Current vs Prior 7-Day Avg -70.10%
Calls: -62.95%
Puts: -77.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $504.6K
Calls: $313.5K (62%)
Puts: $191.0K (38%)
Prior (10/26) $978.6K
Calls: $134.2K (14%)
Puts: $844.4K (86%)
Current vs Prior -48.44%
Calls: +133.62%
Puts: -77.38%
Prior 7-Day Total $17.76M
Calls: $6.53M (37%)
Puts: $11.23M (63%)
Prior 7-Day Average $2.54M
Calls: $933.1K (37%)
Puts: $1.60M (63%)
Current vs Prior 7-Day Avg -80.12%
Calls: -66.40%
Puts: -88.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.57
Prior (10/26) 1.59
Current vs Prior -63.81%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 522,768
Calls: 206,410 (39%)
Puts: 316,358 (61%)
Prior (10/26) 372,266
Calls: 171,159 (46%)
Puts: 201,107 (54%)
Current vs Prior +40.43%
Prior 7-Day Total 3,512,095
Calls: 1,581,461 (45%)
Puts: 1,930,634 (55%)
Prior 7-Day Average 501,727
Calls: 225,923 (45%)
Puts: 275,804 (55%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.27% | 14.80%27.49% | 36.56%
Prior 9.12% | 15.88%25.59% | 37.06%
Current vs Prior +12.66% | -6.79%+7.44% | -1.36%
Prior 7-Day Avg 9.83% | 15.18%24.54% | 35.78%
Current vs 7-Day Avg +4.48% | -2.49%+12.03% | +2.17%
Prior 7-Day Eod 9.12% | 15.88%25.59% | 37.06%
Current vs 7-Day Eod +12.66% | -6.79%+7.44% | -1.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($313.5K). Bullish P/C ratio of 0.57. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (316,358 puts vs 206,410 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.310.40$0.3625.0%1310.84593
$3.00Nov 60.170.65$0.41117.1%660.76166
$3.00Nov 130.500.62$0.5621.4%970.732.1K
$3.00Nov 200.500.68$0.5930.5%1800.678.2K
$3.50Nov 130.250.54$0.4072.5%130.55514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.180.35$0.2763.0%670.691.1K
$3.50Nov 60.260.39$0.3339.4%190.59419
$3.50Nov 200.310.80$0.5687.5%1480.518.0K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.7K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.040.09$0.0771.4%7450.313.9K
$3.00Nov 200.500.68$0.5930.5%1800.678.2K
$3.50Nov 200.280.42$0.3540.0%1400.492.6K
$3.00Oct 300.310.40$0.3625.0%1310.84593
$3.50Nov 60.110.21$0.1662.5%1000.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.32$0.2924.1%5630.3319.8K
$3.00Oct 300.020.04$0.0366.7%1960.161.1K
$3.50Nov 200.310.80$0.5687.5%1480.518.0K
$3.00Nov 60.080.12$0.1040.0%1050.26--
$3.50Oct 300.180.35$0.2763.0%670.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27119.0%115.4%3.1%7554.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Dec 4119.0%117.7%1.1%721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.12, avg 1.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.16$0.34$0.1673%2.12$3.16
$3.00$3.50Nov 20$0.24$0.26$0.2467%1.08$3.24
$3.00$3.50Nov 6$0.25$0.25$0.2576%1.00$3.25
$3.00$3.50Oct 30$0.29$0.21$0.2984%0.72$3.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.18$0.32$0.1850%1.78$3.32
$3.50$3.00Nov 27$0.22$0.28$0.2250%1.27$3.28
$3.50$3.00Nov 6$0.23$0.27$0.2359%1.17$3.27
$3.50$3.00Oct 30$0.24$0.26$0.2469%1.08$3.26
$3.50$3.00Nov 20$0.27$0.23$0.2751%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.09119.0%104.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.06119.0%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.27% of stock, avg 20.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.07$0.27$0.34$3.16$3.8410.27%
$3.00Oct 30$0.36$0.03$0.39$2.61$3.3911.78%
$3.50Nov 6$0.16$0.33$0.49$3.01$3.9914.80%
$3.00Nov 6$0.41$0.10$0.51$2.49$3.5115.41%
$3.00Nov 13$0.56$0.29$0.85$2.15$3.8525.68%
$3.50Nov 13$0.40$0.47$0.87$2.63$4.3726.28%
$3.00Nov 20$0.59$0.29$0.88$2.12$3.8826.59%
$3.50Nov 20$0.35$0.56$0.91$2.59$4.4127.49%
$3.50Nov 27$0.39$0.52$0.91$2.59$4.4127.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.02% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.07$0.03$0.10$2.90$3.60
$3.50$3.00Nov 6$0.16$0.10$0.26$2.74$3.76
$3.50$3.00Nov 20$0.35$0.29$0.64$2.36$4.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.11$0.39
$3.00$3.501:2Nov 13-$0.24$0.26
$3.00$3.501:2Nov 6$0.09$0.41
$3.00$3.501:2Oct 30$0.22$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27-$0.08$0.42
$3.50$3.001:2Nov 13-$0.11$0.39
$3.50$3.001:2Nov 6$0.13$0.37
$3.50$3.001:2Oct 30$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.06%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.300.535.7%9.06%14.80%1087
$3.50Nov 20$0.280.495.7%8.46%14.20%1402.6K
$3.50Nov 13$0.250.555.7%7.55%13.29%13514
$3.50Nov 6$0.110.425.7%3.32%9.06%1001.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,582
Total Puts 3,780
Put/Call Ratio 0.57
Net Difference 2,802

Prior's Put/Call Breakdown

Total Calls 5,563
Total Puts 8,829
Put/Call Ratio 1.59
Net Difference -3,266

Prior 7-Day Put/Call Summary

Total Calls 124,347
Total Puts 118,219
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All