Tour v531
LCID
LUCID GROUP INC
$3.40 -3.41%
(10/23 18:35) ◀
|
Monday, October 26, 2026 (6:37pm)
January 2026
|
▶ (10/27 18:37)
◀ 10/26 18:37 ▶

Option Volume

Detail
ℹ
Current (10/26) 14,392
Calls: 5,563 (39%)
Puts: 8,829 (61%)
Prior (10/23) 22,915
Calls: 13,187 (58%)
Puts: 9,728 (42%)
Current vs Prior -37.19%
Calls: -57.81% (Calls)
Puts: -9.24% (Puts)
Prior 7-Day Total 294,426
Calls: 154,192 (52%)
Puts: 140,234 (48%)
Prior 7-Day Average 42,060
Calls: 22,027 (52%)
Puts: 20,033 (48%)
Current vs Prior 7-Day Avg -65.78%
Calls: -74.75%
Puts: -55.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $978.6K
Calls: $134.2K (14%)
Puts: $844.4K (86%)
Prior (10/23) $1.15M
Calls: $286.4K (25%)
Puts: $867.5K (75%)
Current vs Prior -15.19%
Calls: -53.14%
Puts: -2.66%
Prior 7-Day Total $25.28M
Calls: $7.41M (29%)
Puts: $17.87M (71%)
Prior 7-Day Average $3.61M
Calls: $1.06M (29%)
Puts: $2.55M (71%)
Current vs Prior 7-Day Avg -72.90%
Calls: -87.32%
Puts: -66.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.59
Prior (10/23) 0.74
Current vs Prior +115.14%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +75.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 372,266
Calls: 171,159 (46%)
Puts: 201,107 (54%)
Prior (10/23) 523,196
Calls: 225,462 (43%)
Puts: 297,734 (57%)
Current vs Prior -28.85%
Prior 7-Day Total 3,655,614
Calls: 1,644,087 (45%)
Puts: 2,011,527 (55%)
Prior 7-Day Average 522,230
Calls: 234,869 (45%)
Puts: 287,361 (55%)
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.12% | 15.88%25.59% | 37.06%
Prior 10.51% | 15.91%27.56% | 32.95%
Current vs Prior -13.26% | -0.17%-7.14% | +12.45%
Prior 7-Day Avg 9.61% | 15.04%21.97% | 34.35%
Current vs 7-Day Avg -5.16% | +5.60%+16.47% | +7.88%
Prior 7-Day Eod 10.51% | 15.91%27.56% | 32.95%
Current vs 7-Day Eod -13.26% | -0.17%-7.14% | +12.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($844.4K) vs calls ($134.2K). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 115% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.280.58$0.4369.8%1300.88498
$3.00Nov 60.230.75$0.49106.1%70.85--
$3.00Nov 130.550.79$0.6735.8%20.722.1K
$3.00Nov 200.560.84$0.7040.0%20.698.2K
$3.50Nov 270.400.57$0.4934.7%140.5686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.500.71$0.6134.4%830.94357
$4.00Nov 200.741.07$0.9136.3%50.6313.2K
$4.00Nov 270.611.12$0.8758.6%80.6353
$3.50Nov 60.200.55$0.3892.1%250.59421
$3.50Oct 300.160.22$0.1931.6%760.561.1K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.090.15$0.1250.0%1.3K0.453.7K
$4.00Oct 300.010.03$0.02100.0%7850.112.1K
$4.00Nov 130.050.24$0.14135.7%1980.29222
$3.50Nov 130.270.38$0.3333.3%1920.48398
$3.00Oct 300.280.58$0.4369.8%1300.88498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.020.04$0.0366.7%2260.13987
$3.00Nov 60.010.18$0.10170.0%1200.26412
$4.00Oct 300.500.71$0.6134.4%830.94357
$3.50Oct 300.160.22$0.1931.6%760.561.1K
$3.00Nov 200.240.37$0.3141.9%610.3019.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.15$0.35$0.1552%2.33$3.65
$3.00$3.50Oct 30$0.31$0.19$0.3188%0.61$3.31
$3.00$3.50Nov 6$0.33$0.17$0.3385%0.52$3.33
$3.50$4.00Nov 6$0.11$0.39$0.1140%3.55$3.61
$3.50$4.00Nov 27$0.24$0.26$0.2456%1.08$3.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.18$0.32$0.1848%1.78$3.32
$3.50$3.00Oct 30$0.16$0.34$0.1656%2.12$3.34
$3.50$3.00Nov 27$0.21$0.29$0.2145%1.38$3.29
$4.00$3.50Nov 27$0.33$0.17$0.3363%0.52$3.67
$3.50$3.00Nov 6$0.28$0.22$0.2859%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.19$0.19$0.3152%0.61$3.69
$3.50$4.00Nov 6$0.11$0.11$0.3960%0.28$3.61
$3.50$4.00Nov 27$0.24$0.24$0.2644%0.92$3.74
$3.50$4.00Nov 20$0.15$0.15$0.3548%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.19107.3%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.12% of stock, avg 21.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.12$0.19$0.31$3.19$3.819.12%
$3.50Nov 6$0.16$0.38$0.54$2.96$4.0415.88%
$3.50Nov 13$0.33$0.51$0.84$2.66$4.3424.71%
$3.50Nov 20$0.38$0.49$0.87$2.63$4.3725.59%
$3.50Nov 27$0.49$0.54$1.03$2.47$4.5330.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.47% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.02$0.03$0.05$2.95$4.05
$4.00$3.00Nov 6$0.05$0.10$0.15$2.85$4.15
$3.50$3.00Oct 30$0.12$0.03$0.15$2.85$3.65
$3.50$3.00Nov 6$0.16$0.10$0.26$2.74$3.76
$4.00$3.00Nov 13$0.14$0.18$0.32$2.68$4.32
$4.00$3.00Nov 20$0.23$0.31$0.54$2.46$4.54
$3.50$3.00Nov 13$0.33$0.18$0.51$2.49$4.01
$4.00$3.00Nov 27$0.25$0.33$0.58$2.42$4.58
$4.00$3.50Nov 20$0.23$0.49$0.72$2.78$4.72
$4.00$3.50Nov 27$0.25$0.54$0.79$2.71$4.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.38, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.21$0.2977%1.38
$3.00$3.50$4.00Nov 6$0.22$0.2869%1.27
$3.00$3.50$4.00Nov 13$0.15$0.3543%2.33
$3.00$3.50$4.00Nov 20$0.17$0.3333%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.26$0.2481%0.92
$3.00$3.50$4.00Nov 27$0.12$0.3833%3.17
$3.00$3.50$4.00Nov 20$0.24$0.2633%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.06$0.44
$3.50$4.001:2Nov 20-$0.08$0.42
$3.00$3.501:2Oct 30$0.19$0.31
$3.00$3.501:2Nov 6$0.17$0.33
$3.50$4.001:2Nov 6$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.07$0.43
$4.00$3.501:2Nov 27-$0.21$0.29
$3.50$3.001:2Nov 27-$0.12$0.38
$3.50$3.001:2Nov 20-$0.13$0.37
$4.00$3.501:2Oct 30$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.76%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.400.562.9%11.76%14.71%1486
$4.00Nov 27$0.200.3917.6%5.88%23.53%669
$4.00Nov 20$0.200.3617.6%5.88%23.53%762.8K
$3.50Nov 13$0.270.482.9%7.94%10.88%192398
$3.50Nov 20$0.250.522.9%7.35%10.29%602.6K
$3.50Nov 6$0.110.402.9%3.24%6.18%81.4K
$3.50Oct 30$0.090.452.9%2.65%5.59%1.3K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,563
Total Puts 8,829
Put/Call Ratio 1.59
Net Difference -3,266

Prior's Put/Call Breakdown

Total Calls 13,187
Total Puts 9,728
Put/Call Ratio 0.74
Net Difference 3,459

Prior 7-Day Put/Call Summary

Total Calls 154,192
Total Puts 140,234
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All