Tour v531
LCID
LUCID GROUP INC
$3.52 +1.73%
$3.50 (-0.57%)🌙
as of 10/23 06:35 PM
(10/22 18:38) ◀
|
Friday, October 23, 2026 (6:35pm)
January 2026
|
▶ (10/26 18:37)
◀ 10/23 18:35 ▶

Option Volume

Detail
ℹ
Current (10/23) 22,915
Calls: 13,187 (58%)
Puts: 9,728 (42%)
Prior (10/22) 31,719
Calls: 17,976 (57%)
Puts: 13,743 (43%)
Current vs Prior -27.76%
Calls: -26.64% (Calls)
Puts: -29.21% (Puts)
Prior 7-Day Total 294,704
Calls: 150,664 (51%)
Puts: 144,040 (49%)
Prior 7-Day Average 42,100
Calls: 21,523 (51%)
Puts: 20,577 (49%)
Current vs Prior 7-Day Avg -45.57%
Calls: -38.73%
Puts: -52.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.15M
Calls: $286.4K (25%)
Puts: $867.5K (75%)
Prior (10/22) $2.18M
Calls: $859.2K (39%)
Puts: $1.32M (61%)
Current vs Prior -46.99%
Calls: -66.67%
Puts: -34.15%
Prior 7-Day Total $26.24M
Calls: $7.71M (29%)
Puts: $18.53M (71%)
Prior 7-Day Average $3.75M
Calls: $1.10M (29%)
Puts: $2.65M (71%)
Current vs Prior 7-Day Avg -69.22%
Calls: -74.00%
Puts: -67.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.74
Prior (10/22) 0.76
Current vs Prior -3.51%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -26.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 523,196
Calls: 225,462 (43%)
Puts: 297,734 (57%)
Prior (10/22) 486,482
Calls: 252,884 (52%)
Puts: 233,598 (48%)
Current vs Prior +7.55%
Prior 7-Day Total 3,797,378
Calls: 1,634,737 (43%)
Puts: 2,162,641 (57%)
Prior 7-Day Average 542,482
Calls: 233,533 (43%)
Puts: 308,948 (57%)
Current vs Prior 7-Day Avg -3.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.42% | 10.51%27.56% | 32.95%
Prior 6.07% | 12.72%27.17% | 38.15%
Current vs Prior +73.19% | +25.10%+1.43% | -13.62%
Prior 7-Day Avg 9.30% | 14.51%19.22% | 33.64%
Current vs 7-Day Avg +12.99% | +9.64%+43.34% | -2.04%
Prior 7-Day Eod 6.07% | 12.72%27.17% | 38.15%
Current vs 7-Day Eod +73.19% | +25.10%+1.43% | -13.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($867.5K) vs calls ($286.4K).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.240.65$0.4591.1%2611.009.4K
$3.00Oct 300.420.58$0.5032.0%1050.87425
$3.00Nov 60.220.65$0.4497.7%50.79165
$3.00Nov 200.600.90$0.7540.0%210.728.2K
$3.00Nov 130.660.81$0.7420.3%220.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.370.58$0.4843.7%580.95477
$4.00Oct 300.240.65$0.4591.1%170.82357
$4.00Nov 60.310.71$0.5178.4%510.75--
$4.00Nov 130.601.14$0.8762.1%10.69--
$4.00Nov 200.670.87$0.7726.0%180.6113.2K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 11.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.010.05$0.03133.3%4.6K0.467.0K
$3.50Oct 300.170.21$0.1921.1%1.7K0.532.9K
$4.00Oct 300.040.05$0.0520.0%1.4K0.181.0K
$4.00Nov 200.200.30$0.2540.0%6350.372.6K
$4.00Oct 230.000.01$0.01100.0%5890.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.000.04$0.02200.0%3050.565.6K
$3.00Nov 200.210.26$0.2420.8%2380.2819.6K
$3.00Oct 300.020.05$0.0475.0%2150.131.0K
$3.00Nov 60.030.20$0.12141.7%1070.23406
$3.50Nov 200.460.57$0.5221.2%730.458.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 197.3%, max 200.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 27345.3%115.0%200.2%4.6K7.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Dec 4345.3%117.3%194.4%3255.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.63, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.19$0.31$0.1978%1.63$3.19
$3.00$3.50Oct 30$0.31$0.19$0.3187%0.61$3.31
$3.00$3.50Nov 20$0.30$0.20$0.3072%0.67$3.30
$3.50$4.00Nov 20$0.20$0.30$0.2054%1.50$3.70
$3.50$4.00Oct 30$0.14$0.36$0.1453%2.57$3.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.20$0.30$0.2075%1.50$3.80
$4.00$3.50Oct 30$0.27$0.23$0.2782%0.85$3.73
$4.00$3.50Nov 20$0.25$0.25$0.2561%1.00$3.75
$3.50$3.00Nov 6$0.19$0.31$0.1949%1.63$3.31
$3.50$3.00Oct 30$0.14$0.36$0.1447%2.57$3.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.83)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.28$0.28$0.2256%1.27$3.22
$3.50$3.00Dec 4$0.26$0.26$0.2455%1.08$3.24
$3.50$3.00Nov 13$0.22$0.22$0.2853%0.79$3.28
$3.50$3.00Oct 30$0.14$0.14$0.3653%0.39$3.36
$3.50$3.00Nov 6$0.19$0.19$0.3151%0.61$3.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.16345.3%95.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.16345.3%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.42% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.03$0.02$0.05$3.45$3.551.42%
$3.50Oct 30$0.19$0.18$0.37$3.13$3.8710.51%
$3.50Nov 6$0.25$0.31$0.56$2.94$4.0615.91%
$3.50Nov 13$0.37$0.51$0.88$2.62$4.3825.00%
$3.50Nov 20$0.45$0.52$0.97$2.53$4.4727.56%
$3.50Nov 27$0.50$0.50$1.00$2.50$4.5028.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.56% of stock, avg 14.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.05$0.04$0.09$2.91$4.09
$4.00$3.00Nov 6$0.08$0.12$0.20$2.80$4.20
$4.00$3.50Oct 30$0.05$0.18$0.23$3.27$4.23
$4.00$3.00Nov 13$0.13$0.29$0.42$2.58$4.42
$4.00$3.50Nov 6$0.08$0.31$0.39$3.11$4.39
$4.00$3.00Nov 20$0.25$0.24$0.49$2.51$4.49
$4.00$3.50Nov 27$0.18$0.50$0.68$2.82$4.68
$4.00$3.00Dec 4$0.33$0.36$0.69$2.31$4.69
$4.00$3.50Nov 13$0.13$0.51$0.64$2.86$4.64
$4.00$3.50Nov 20$0.25$0.52$0.77$2.73$4.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.17$0.3369%1.94
$3.00$3.50$4.00Oct 23$0.40$0.1096%0.25
$3.00$3.50$4.00Nov 13$0.13$0.3743%2.85
$3.00$3.50$4.00Nov 20$0.10$0.4035%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.13$0.3769%2.85
$3.00$3.50$4.00Nov 13$0.14$0.3639%2.57
$3.00$3.50$4.00Oct 23$0.45$0.0591%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.06$0.44
$3.00$3.501:2Nov 20-$0.15$0.35
$3.00$3.501:2Oct 30$0.12$0.38
$3.50$4.001:2Nov 27$0.14$0.36
$3.50$4.001:2Nov 13$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.11$0.39
$4.00$3.501:2Nov 13-$0.15$0.35
$3.50$3.001:2Nov 13-$0.07$0.43
$3.50$3.001:2Dec 4-$0.10$0.40
$4.00$3.501:2Nov 20-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.39%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 4$0.260.4013.6%7.39%21.02%534
$4.00Nov 20$0.200.3713.6%5.68%19.32%6352.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,187
Total Puts 9,728
Put/Call Ratio 0.74
Net Difference 3,459

Prior's Put/Call Breakdown

Total Calls 17,976
Total Puts 13,743
Put/Call Ratio 0.76
Net Difference 4,233

Prior 7-Day Put/Call Summary

Total Calls 150,664
Total Puts 144,040
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All