Tour v531
LCID
LUCID GROUP INC
$3.46 +7.79%
$3.45 (-0.29%)🌙
as of 10/22 06:38 PM
(10/21 18:32) ◀
|
Thursday, October 22, 2026 (6:38pm)
January 2026
|
▶ (10/23 18:35)
◀ 10/22 18:38 ▶

Option Volume

Detail
ℹ
Current (10/22) 31,719
Calls: 17,976 (57%)
Puts: 13,743 (43%)
Prior (10/21) 25,032
Calls: 19,662 (79%)
Puts: 5,370 (21%)
Current vs Prior +26.71%
Calls: -8.57% (Calls)
Puts: +155.92% (Puts)
Prior 7-Day Total 336,405
Calls: 148,454 (44%)
Puts: 187,951 (56%)
Prior 7-Day Average 48,057
Calls: 21,207 (44%)
Puts: 26,850 (56%)
Current vs Prior 7-Day Avg -34.00%
Calls: -15.24%
Puts: -48.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.18M
Calls: $859.2K (39%)
Puts: $1.32M (61%)
Prior (10/21) $2.25M
Calls: $1.37M (61%)
Puts: $883.7K (39%)
Current vs Prior -3.37%
Calls: -37.23%
Puts: +49.08%
Prior 7-Day Total $28.53M
Calls: $7.28M (26%)
Puts: $21.25M (74%)
Prior 7-Day Average $4.08M
Calls: $1.04M (26%)
Puts: $3.04M (74%)
Current vs Prior 7-Day Avg -46.60%
Calls: -17.39%
Puts: -56.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.76
Prior (10/21) 0.27
Current vs Prior +179.93%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -45.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 486,482
Calls: 252,884 (52%)
Puts: 233,598 (48%)
Prior (10/21) 464,863
Calls: 233,922 (50%)
Puts: 230,941 (50%)
Current vs Prior +4.65%
Prior 7-Day Total 3,865,828
Calls: 1,612,525 (42%)
Puts: 2,253,303 (58%)
Prior 7-Day Average 552,261
Calls: 230,360 (42%)
Puts: 321,900 (58%)
Current vs Prior 7-Day Avg -11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.07% | 12.72%27.17% | 38.15%
Prior 8.72% | 14.64%31.15% | 39.56%
Current vs Prior -30.42% | -13.15%-12.79% | -3.57%
Prior 7-Day Avg 9.72% | 14.31%16.63% | 31.72%
Current vs 7-Day Avg -37.58% | -11.15%+63.36% | +20.28%
Prior 7-Day Eod 8.72% | 14.64%31.15% | 39.56%
Current vs 7-Day Eod -30.42% | -13.15%-12.79% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.32M). P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.41, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.180.21$0.2015.0%1.4K0.502.1K
$3.50Nov 60.240.28$0.2615.4%3320.561.0K
$3.00Oct 300.460.55$0.5117.6%1630.82452
$4.00Nov 200.250.28$0.2711.1%7280.382.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.060.07$0.0714.3%1520.181.0K
$4.00Oct 300.600.71$0.6616.7%600.85329
$4.00Nov 200.820.98$0.9017.8%40.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.390.57$0.4837.5%1940.9010.2K
$3.00Oct 300.460.55$0.5117.6%1630.82452
$3.00Nov 60.460.82$0.6456.2%850.81171
$3.00Nov 130.520.79$0.6640.9%50.732.1K
$3.00Nov 200.590.84$0.7234.7%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.460.65$0.5633.9%360.96535
$4.00Nov 60.530.89$0.7150.7%10.86--
$4.00Oct 300.600.71$0.6616.7%600.85329
$4.00Nov 130.651.35$1.0070.0%10.67--
$4.00Nov 270.611.05$0.8353.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 11.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.070.10$0.0933.3%4.1K0.466.8K
$4.00Oct 230.000.02$0.01200.0%1.7K0.071.9K
$3.50Oct 300.180.21$0.2015.0%1.4K0.502.1K
$4.00Nov 200.250.28$0.2711.1%7280.382.0K
$3.50Nov 200.360.48$0.4228.6%6180.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.04$0.02200.0%6240.102.2K
$3.50Oct 230.060.18$0.12100.0%2070.555.5K
$3.00Oct 300.060.07$0.0714.3%1520.181.0K
$4.00Oct 300.600.71$0.6616.7%600.85329
$3.50Oct 300.160.31$0.2462.5%550.501.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.5%, max 51.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 27147.5%97.6%51.1%4.1K6.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Dec 4147.5%105.3%40.0%2085.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Dec 4$0.24$0.76$0.2469%3.17$3.24
$3.00$3.50Nov 13$0.25$0.25$0.2573%1.00$3.25
$3.50$4.00Nov 27$0.13$0.37$0.1352%2.85$3.63
$3.50$4.00Nov 20$0.15$0.35$0.1553%2.33$3.65
$3.00$3.50Oct 30$0.31$0.19$0.3182%0.61$3.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.13$0.37$0.1345%2.85$3.37
$3.50$3.00Nov 6$0.12$0.38$0.1247%3.17$3.38
$3.50$3.00Oct 30$0.17$0.33$0.1750%1.94$3.33
$3.50$3.00Nov 20$0.24$0.26$0.2446%1.08$3.26
$3.50$3.00Dec 4$0.26$0.24$0.2646%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.16$0.16$0.3450%0.47$3.66
$3.50$4.00Nov 6$0.19$0.19$0.3144%0.61$3.69
$3.50$4.00Nov 13$0.22$0.22$0.2844%0.79$3.72
$3.50$4.00Nov 20$0.15$0.15$0.3547%0.43$3.65
$3.50$4.00Nov 27$0.13$0.13$0.3748%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.11147.5%105.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.12147.5%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.07% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.09$0.12$0.21$3.29$3.716.07%
$3.50Oct 30$0.20$0.24$0.44$3.06$3.9412.72%
$3.50Nov 6$0.26$0.23$0.49$3.01$3.9914.16%
$3.50Nov 13$0.41$0.41$0.82$2.68$4.3223.70%
$3.50Nov 27$0.37$0.47$0.84$2.66$4.3424.28%
$3.50Nov 20$0.42$0.52$0.94$2.56$4.4427.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.87% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 23$0.01$0.02$0.03$2.97$4.03
$4.00$3.00Oct 30$0.04$0.07$0.11$2.89$4.11
$3.50$3.00Oct 23$0.09$0.02$0.11$2.89$3.61
$4.00$3.00Nov 6$0.07$0.11$0.18$2.82$4.18
$4.00$3.50Nov 6$0.07$0.23$0.30$3.20$4.30
$4.00$3.00Nov 13$0.19$0.28$0.47$2.53$4.47
$4.00$3.00Nov 20$0.27$0.28$0.55$2.45$4.55
$4.00$3.00Nov 27$0.24$0.37$0.61$2.39$4.61
$4.00$3.50Nov 13$0.19$0.41$0.60$2.90$4.60
$4.00$3.50Nov 27$0.24$0.47$0.71$2.79$4.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.33, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.15$0.3566%2.33
$3.00$3.50$4.00Oct 23$0.31$0.1983%0.61
$3.00$3.50$4.00Nov 6$0.19$0.3158%1.63
$3.00$3.50$4.00Nov 20$0.15$0.3532%2.33
$3.00$3.50$4.00Nov 27$0.20$0.3032%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.34$0.1686%0.47
$3.00$3.50$4.00Oct 30$0.25$0.2566%1.00
$3.00$3.50$4.00Nov 20$0.14$0.3631%2.57
$3.00$3.50$4.00Nov 6$0.36$0.1465%0.39
$3.00$3.50$4.00Nov 27$0.26$0.2432%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Dec 4-$0.17$0.83
$3.00$3.501:2Nov 20-$0.12$0.38
$3.00$3.501:2Nov 13-$0.16$0.34
$3.50$4.001:2Nov 27-$0.11$0.39
$3.50$4.001:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 27-$0.11$0.39
$4.00$3.501:2Nov 20-$0.14$0.36
$3.50$3.001:2Nov 13-$0.15$0.35
$3.50$3.001:2Nov 27-$0.27$0.23
$4.00$3.501:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.23%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.3815.6%7.23%22.83%7282.0K
$4.00Dec 4$0.220.4315.6%6.36%21.97%57--
$3.50Nov 20$0.360.531.2%10.40%11.56%6181.9K
$3.50Nov 13$0.330.561.2%9.54%10.69%187226
$4.00Nov 27$0.140.3615.6%4.05%19.65%266
$4.00Nov 13$0.120.3515.6%3.47%19.08%11870
$3.50Nov 6$0.240.561.2%6.94%8.09%3321.0K
$3.50Oct 30$0.180.501.2%5.20%6.36%1.4K2.1K
$3.50Nov 27$0.170.521.2%4.91%6.07%1482
$3.50Oct 23$0.070.461.2%2.02%3.18%4.1K6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,976
Total Puts 13,743
Put/Call Ratio 0.76
Net Difference 4,233

Prior's Put/Call Breakdown

Total Calls 19,662
Total Puts 5,370
Put/Call Ratio 0.27
Net Difference 14,292

Prior 7-Day Put/Call Summary

Total Calls 148,454
Total Puts 187,951
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All