LCID - Options Database

LCID

LUCID GROUP INC

$3.21 -1.83%

$3.22 (+0.26%)🌙

as of 10/21 06:32 PM

(10/20 18:28) ◀

Wednesday, October 21, 2026 (6:32pm)

▶ (10/22 18:38)

◀ 10/21 18:32 ▶

Option Volume

Detail

ℹ

Current (10/21) 25,032

Calls: 19,662 (79%)

Puts: 5,370 (21%)

Prior (10/20) 67,489

Calls: 33,063 (49%)

Puts: 34,426 (51%)

Current vs Prior -62.91%

Calls: -40.53% (Calls)

Puts: -84.40% (Puts)

Prior 7-Day Total 336,320

Calls: 146,395 (44%)

Puts: 189,925 (56%)

Prior 7-Day Average 48,045

Calls: 20,913 (44%)

Puts: 27,132 (56%)

Current vs Prior 7-Day Avg -47.90%

Calls: -5.98%

Puts: -80.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $2.25M

Calls: $1.37M (61%)

Puts: $883.7K (39%)

Prior (10/20) $5.21M

Calls: $2.27M (43%)

Puts: $2.95M (57%)

Current vs Prior -56.79%

Calls: -39.63%

Puts: -70.00%

Prior 7-Day Total $28.91M

Calls: $7.78M (27%)

Puts: $21.13M (73%)

Prior 7-Day Average $4.13M

Calls: $1.11M (27%)

Puts: $3.02M (73%)

Current vs Prior 7-Day Avg -45.46%

Calls: +23.23%

Puts: -70.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.27

Prior (10/20) 1.04

Current vs Prior -73.77%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -80.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 464,863

Calls: 233,922 (50%)

Puts: 230,941 (50%)

Prior (10/20) 613,849

Calls: 251,652 (41%)

Puts: 362,197 (59%)

Current vs Prior -24.27%

Prior 7-Day Total 3,912,293

Calls: 1,600,502 (41%)

Puts: 2,311,791 (59%)

Prior 7-Day Average 558,899

Calls: 228,643 (41%)

Puts: 330,255 (59%)

Current vs Prior 7-Day Avg -16.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.72% | 14.64%31.15% | 39.56%

Prior 11.62% | 14.37%28.44% | 39.14%

Current vs Prior -24.94% | +1.87%+9.54% | +1.07%

Prior 7-Day Avg 9.37% | 13.76%13.71% | 29.73%

Current vs 7-Day Avg -6.96% | +6.45%+127.17% | +33.07%

Prior 7-Day Eod 11.62% | 14.37%28.44% | 39.14%

Current vs 7-Day Eod -24.94% | +1.87%+9.54% | +1.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 27.35%

Calls: 8.33% | 27.78%

Puts: 5.26% | 26.92%

Prior 6.79% | 27.35%

Calls: 8.33% | 27.78%

Puts: 5.26% | 26.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.55% | 28.03%

Calls: 10.00% | 25.85%

Puts: 7.11% | 30.22%

Current vs 7-Day Avg -20.56% | -2.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.37M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (19,662 calls vs 5,370 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.34	0.36	$0.35	5.7%	63	0.34	19.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.19, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.10	0.12	$0.11	18.2%	898	0.34	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.11	0.13	$0.12	16.7%	257	0.31	1.0K
$3.00	Nov 20	0.34	0.36	$0.35	5.7%	63	0.34	19.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 23	0.45	1.20	$0.83	90.4%	11	1.00	51
$2.50	Oct 30	0.26	1.31	$0.79	132.9%	31	0.92	60
$3.00	Oct 23	0.21	0.28	$0.25	28.0%	380	0.81	10.2K
$2.50	Nov 13	0.80	1.08	$0.94	29.8%	1	0.80	2
$3.00	Nov 6	0.32	0.62	$0.47	63.8%	15	0.71	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.69	1.07	$0.88	43.2%	11	0.96	551
$4.00	Oct 30	0.70	0.91	$0.81	25.9%	11	0.84	--
$3.50	Oct 23	0.17	0.34	$0.26	65.4%	23	0.79	5.5K
$4.00	Nov 20	0.80	1.14	$0.97	35.1%	1	0.72	--
$4.00	Nov 27	0.90	1.35	$1.13	39.8%	10	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.03	0.04	$0.04	25.0%	1.8K	0.21	6.6K
$3.50	Oct 30	0.10	0.12	$0.11	18.2%	898	0.34	1.9K
$4.00	Oct 23	0.00	0.01	$0.01	100.0%	600	0.04	1.6K
$3.00	Oct 23	0.21	0.28	$0.25	28.0%	380	0.81	10.2K
$3.00	Oct 30	0.31	0.39	$0.35	22.9%	316	0.70	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 23	0.01	0.05	$0.03	133.3%	408	0.19	2.2K
$3.00	Oct 30	0.11	0.13	$0.12	16.7%	257	0.31	1.0K
$3.00	Nov 20	0.34	0.36	$0.35	5.7%	63	0.34	19.6K
$2.50	Oct 23	0.00	0.01	$0.01	100.0%	61	0.03	255
$3.50	Oct 23	0.17	0.34	$0.26	65.4%	23	0.79	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.1%, max 28.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 23	Nov 20	136.5%	106.5%	28.1%	1.9K	8.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 23	Nov 20	136.5%	106.5%	28.1%	25	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 20	$0.14	$0.36	$0.14	49%	2.57	$3.64
$3.00	$3.50	Nov 13	$0.24	$0.26	$0.24	62%	1.08	$3.24
$3.00	$3.50	Oct 23	$0.21	$0.29	$0.21	81%	1.38	$3.21
$3.00	$3.50	Oct 30	$0.24	$0.26	$0.24	70%	1.08	$3.24
$3.50	$4.00	Nov 13	$0.15	$0.35	$0.15	44%	2.33	$3.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 20	$0.24	$0.26	$0.24	72%	1.08	$3.76
$3.50	$3.00	Oct 23	$0.23	$0.27	$0.23	79%	1.17	$3.27
$3.50	$3.00	Nov 13	$0.27	$0.23	$0.27	54%	0.85	$3.23
$3.50	$3.00	Oct 30	$0.30	$0.20	$0.30	66%	0.67	$3.20
$3.00	$2.50	Nov 20	$0.18	$0.32	$0.18	34%	1.78	$2.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.54)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 13	$0.15	$0.15	$0.35	56%	0.43	$3.65
$3.50	$4.00	Nov 20	$0.14	$0.14	$0.36	51%	0.39	$3.64

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 13	$0.22	$0.22	$0.28	63%	0.79	$2.78
$3.00	$2.50	Nov 20	$0.18	$0.18	$0.32	66%	0.56	$2.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.72% of stock, avg 21.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 23	$0.25	$0.03	$0.28	$2.72	$3.28	8.72%
$3.50	Oct 23	$0.04	$0.26	$0.30	$3.20	$3.80	9.35%
$3.00	Oct 30	$0.35	$0.12	$0.47	$2.53	$3.47	14.64%
$3.50	Oct 30	$0.11	$0.42	$0.53	$2.97	$4.03	16.51%
$3.00	Nov 13	$0.54	$0.38	$0.92	$2.08	$3.92	28.66%
$3.50	Nov 13	$0.30	$0.65	$0.95	$2.55	$4.45	29.60%
$3.00	Nov 20	$0.65	$0.35	$1.00	$2.00	$4.00	31.15%
$3.50	Nov 20	$0.32	$0.73	$1.05	$2.45	$4.55	32.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.18% of stock, avg 11.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Oct 23	$0.04	$0.03	$0.07	$2.93	$3.57
$4.00	$2.50	Oct 30	$0.05	$0.03	$0.08	$2.42	$4.08
$3.50	$2.50	Oct 30	$0.11	$0.03	$0.14	$2.36	$3.64
$4.00	$3.00	Oct 30	$0.05	$0.12	$0.17	$2.83	$4.17
$3.50	$3.00	Oct 30	$0.11	$0.12	$0.23	$2.77	$3.73
$4.00	$2.50	Nov 13	$0.15	$0.16	$0.31	$2.19	$4.31
$4.00	$2.50	Nov 20	$0.18	$0.17	$0.35	$2.15	$4.35
$4.00	$3.00	Nov 20	$0.18	$0.35	$0.53	$2.47	$4.53
$4.00	$3.00	Nov 13	$0.15	$0.38	$0.53	$2.47	$4.53
$3.50	$2.50	Nov 13	$0.30	$0.16	$0.46	$2.04	$3.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 23	$0.18	$0.32	77%	1.78
$3.00	$3.50	$4.00	Nov 13	$0.09	$0.41	35%	4.56
$3.00	$3.50	$4.00	Oct 30	$0.18	$0.32	54%	1.78
$2.50	$3.00	$3.50	Oct 30	$0.20	$0.30	58%	1.50
$2.50	$3.00	$3.50	Oct 23	$0.37	$0.13	79%	0.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 30	$0.09	$0.41	54%	4.56
$2.50	$3.00	$3.50	Oct 23	$0.21	$0.29	76%	1.38
$2.50	$3.00	$3.50	Nov 13	$0.05	$0.45	34%	9.00
$2.50	$3.00	$3.50	Oct 30	$0.21	$0.29	58%	1.38
$3.00	$3.50	$4.00	Oct 23	$0.39	$0.11	77%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.14, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 13	-$0.14	$0.36
$3.00	$3.50	1:2	Nov 13	-$0.06	$0.44
$2.50	$3.00	1:2	Oct 30	$0.09	$0.41
$2.50	$3.00	1:2	Oct 23	$0.33	$0.17
$3.00	$3.50	1:2	Oct 30	$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 13	-$0.11	$0.39
$4.00	$3.50	1:2	Nov 20	-$0.49	$0.01
$4.00	$3.50	1:2	Oct 23	$0.36	$0.14
$3.00	$2.50	1:2	Nov 13	$0.06	$0.44
$3.50	$3.00	1:2	Oct 30	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.10%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Nov 20	$0.26	0.49	9.0%	8.10%	17.13%	132	1.9K
$4.00	Nov 20	$0.13	0.32	24.6%	4.05%	28.66%	66	1.9K
$3.50	Nov 13	$0.25	0.44	9.0%	7.79%	16.82%	49	206
$4.00	Nov 13	$0.07	0.27	24.6%	2.18%	26.79%	6	67
$3.50	Oct 30	$0.10	0.34	9.0%	3.12%	12.15%	898	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,662

Total Puts 5,370

Put/Call Ratio 0.27

Net Difference 14,292

Prior's Put/Call Breakdown

Total Calls 33,063

Total Puts 34,426

Put/Call Ratio 1.04

Net Difference -1,363

Prior 7-Day Put/Call Summary

Total Calls 146,395

Total Puts 189,925

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card