Tour v492
LCID
LUCID GROUP INC
$6.70 -13.88%
$6.69 (-0.15%)🌙
as of 08/05 06:56 PM
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 90,158
Calls: 33,850 (38%)
Puts: 56,308 (62%)
Prior (08/04) 43,231
Calls: 19,536 (45%)
Puts: 23,695 (55%)
Current vs Prior +108.55%
Calls: +73.27% (Calls)
Puts: +137.64% (Puts)
Prior 7-Day Total 398,955
Calls: 216,634 (54%)
Puts: 182,321 (46%)
Prior 7-Day Average 56,993
Calls: 30,947 (54%)
Puts: 26,045 (46%)
Current vs Prior 7-Day Avg +58.19%
Calls: +9.38%
Puts: +116.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.91M
Calls: $1.58M (18%)
Puts: $7.33M (82%)
Prior (08/04) $4.26M
Calls: $1.67M (39%)
Puts: $2.59M (61%)
Current vs Prior +109.11%
Calls: -5.43%
Puts: +182.87%
Prior 7-Day Total $109.06M
Calls: $14.02M (13%)
Puts: $95.04M (87%)
Prior 7-Day Average $15.58M
Calls: $2.00M (13%)
Puts: $13.58M (87%)
Current vs Prior 7-Day Avg -42.80%
Calls: -21.20%
Puts: -45.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.66
Prior (08/04) 1.21
Current vs Prior +37.15%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +80.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 554,133
Calls: 255,759 (46%)
Puts: 298,374 (54%)
Prior (08/04) 1,487,969
Calls: 689,522 (46%)
Puts: 798,447 (54%)
Current vs Prior -62.76%
Prior 7-Day Total 5,597,246
Calls: 2,634,418 (47%)
Puts: 2,962,828 (53%)
Prior 7-Day Average 799,606
Calls: 376,345 (47%)
Puts: 423,261 (53%)
Current vs Prior 7-Day Avg -30.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.21% | 12.69%19.40% | 30.75%
Prior 17.87% | 23.52%25.19% | 33.55%
Current vs Prior -54.05% | -46.06%-22.98% | -8.35%
Prior 7-Day Avg 12.32% | 20.04%25.98% | 35.06%
Current vs 7-Day Avg -33.38% | -36.69%-25.30% | -12.31%
Prior 7-Day Eod 17.87% | 23.52%25.19% | 33.55%
Current vs 7-Day Eod -54.05% | -46.06%-22.98% | -8.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.29% | 32.81%
Calls: 15.52% | 31.91%
Puts: 17.05% | 33.70%
Current vs 7-Day Avg -56.16% | -60.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.33M) vs calls ($1.58M). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.490.54$0.529.6%7280.60189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.156.50$6.335.5%4999.001.4K
$6.00Aug 140.200.22$0.219.5%2.3K0.25946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.140.16$0.1513.3%3.9K0.352.4K
$6.50Aug 70.340.40$0.3716.2%4.8K0.642.9K
$8.00Sep 180.390.45$0.4214.3%3.4K0.328.7K
$7.50Sep 40.420.49$0.4515.6%600.373
$6.50Aug 140.490.54$0.529.6%7280.60189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.06$0.0616.7%8.7K0.141.9K
$6.00Aug 140.200.22$0.219.5%2.3K0.25946
$6.00Aug 210.290.35$0.3218.8%1960.306.2K
$6.00Sep 180.690.79$0.7413.5%4840.3421.3K
$7.00Aug 210.750.89$0.8217.1%3630.5623.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 30.05, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.991.96$1.4865.5%630.92322
$5.50Aug 140.702.16$1.43102.1%500.89--
$6.00Aug 70.550.82$0.6939.1%1180.86725
$5.50Aug 210.921.62$1.2755.1%680.814
$5.50Aug 280.901.79$1.3565.9%10.7811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.156.50$6.335.5%4999.001.4K
$8.00Aug 71.201.60$1.4028.6%5190.89659
$7.50Aug 70.760.99$0.8826.1%1.9K0.831.9K
$8.00Aug 141.281.61$1.4522.8%1270.81179
$8.00Aug 211.382.09$1.7440.8%1460.7418.3K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 50.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.040.05$0.0520.0%5.2K0.114.0K
$6.50Aug 70.340.40$0.3716.2%4.8K0.642.9K
$7.00Aug 70.140.16$0.1513.3%3.9K0.352.4K
$8.00Sep 180.390.45$0.4214.3%3.4K0.328.7K
$7.50Aug 70.050.08$0.0742.9%1.8K0.172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.06$0.0616.7%8.7K0.141.9K
$7.00Aug 70.400.51$0.4623.9%3.8K0.655.0K
$5.50Aug 70.020.04$0.0366.7%3.2K0.071.7K
$6.50Aug 70.150.20$0.1827.8%3.0K0.3611.9K
$6.00Aug 140.200.22$0.219.5%2.3K0.25946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.1%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18188.8%103.7%82.1%8.6K12.6K
$5.50Aug 7Aug 28192.0%121.6%57.9%64333
$7.50Aug 7Sep 11155.2%107.2%44.8%1.9K3.0K
$6.00Aug 7Sep 18148.5%108.2%37.2%19412.9K
$7.00Aug 7Sep 18139.7%108.3%29.0%4.1K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18188.8%103.7%82.1%6506.1K
$5.50Aug 7Sep 18192.0%110.4%74.0%3.5K2.3K
$6.50Aug 7Sep 11136.6%86.7%57.5%3.0K11.9K
$7.50Aug 7Sep 11155.2%107.2%44.8%1.9K1.9K
$6.00Aug 7Sep 18148.5%108.2%37.2%9.2K23.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$6.50$7.00Sep 4$0.15$0.35$0.152.33$6.65
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$7.00$8.00Sep 18$0.32$0.68$0.322.12$7.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$7.00$6.50Sep 4$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 21$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 8.09, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 21$0.31$0.31$0.191.63$5.81
$6.00$7.00Sep 11$0.62$0.62$0.381.63$6.62
$5.50$6.00Aug 28$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Sep 4$0.89$0.89$0.118.09$7.11
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$8.00$7.00Sep 18$0.64$0.64$0.361.78$7.36
$6.50$6.00Aug 21$0.31$0.31$0.191.63$6.19
$7.00$6.50Aug 28$0.31$0.31$0.191.63$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07188.8%117.1%
$7.50Aug 7Aug 14$0.11155.2%109.3%
$7.00Aug 7Aug 14$0.13139.7%97.1%
$6.50Aug 7Aug 14$0.15136.6%100.0%
$6.00Aug 7Aug 14$0.18148.5%120.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05188.8%117.1%
$7.50Aug 7Aug 14$0.07155.2%109.3%
$6.00Aug 7Aug 14$0.15148.5%120.7%
$6.50Aug 7Aug 14$0.15136.6%100.0%
$7.00Aug 7Aug 14$0.24139.7%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.21% of stock, avg 25.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.37$0.18$0.55$5.95$7.058.21%
$7.00Aug 7$0.15$0.46$0.61$6.39$7.619.10%
$6.00Aug 7$0.69$0.06$0.75$5.25$6.7511.19%
$6.50Aug 14$0.52$0.33$0.85$5.65$7.3512.69%
$7.50Aug 7$0.07$0.88$0.95$6.55$8.4514.18%
$7.00Aug 14$0.28$0.70$0.98$6.02$7.9814.63%
$6.00Aug 14$0.87$0.21$1.08$4.92$7.0816.12%
$7.50Aug 14$0.18$0.95$1.13$6.37$8.6316.87%
$6.50Aug 28$0.65$0.56$1.21$5.29$7.7118.06%
$6.00Aug 21$0.96$0.32$1.28$4.72$7.2819.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.19% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.05$0.03$0.08$5.42$8.08
$7.50$5.50Aug 7$0.07$0.03$0.10$5.40$7.60
$8.00$6.00Aug 7$0.05$0.06$0.11$5.89$8.11
$7.50$6.00Aug 7$0.07$0.06$0.13$5.87$7.63
$7.00$5.50Aug 7$0.15$0.03$0.18$5.32$7.18
$8.00$5.50Aug 14$0.12$0.06$0.18$5.32$8.18
$7.00$6.00Aug 7$0.15$0.06$0.21$5.79$7.21
$8.00$6.50Aug 7$0.05$0.18$0.23$6.27$8.23
$7.50$5.50Aug 14$0.18$0.06$0.24$5.26$7.74
$7.50$6.50Aug 7$0.07$0.18$0.25$6.25$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/66/7Sep 4$0.36$0.142.57$5.64$6.86
6/68/8Sep 4$0.36$0.142.57$5.64$7.86
6/78/8Sep 4$0.32$0.181.78$6.68$7.82
6/67/8Sep 18$0.53$0.471.13$5.47$7.53
6/67/8Aug 14$0.25$0.251.00$5.75$7.25
6/67/8Aug 14$0.22$0.280.79$6.28$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.13$0.876.69
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.06$0.9415.67
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.10$0.90
$6.00$7.001:2Sep 18-$0.29$0.71
$6.00$6.501:2Aug 7-$0.05$0.45
$7.50$8.001:2Aug 14-$0.06$0.44
$7.00$7.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 4-$0.11$0.89
$7.00$6.001:2Sep 18-$0.16$0.84
$6.50$6.001:2Aug 14-$0.09$0.41
$7.50$7.001:2Aug 28-$0.13$0.37
$6.00$5.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.55%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.640.474.5%9.55%14.03%1784.5K
$7.00Sep 4$0.450.474.5%6.72%11.19%2050
$7.50Sep 4$0.420.3711.9%6.27%18.21%603
$8.00Sep 18$0.390.3219.4%5.82%25.22%3.4K8.7K
$7.00Sep 11$0.350.494.5%5.22%9.70%2121
$7.00Aug 21$0.330.424.5%4.93%9.40%4834.4K
$7.50Sep 11$0.310.4311.9%4.63%16.57%409
$8.00Sep 11$0.270.4319.4%4.03%23.43%134
$7.00Aug 14$0.240.414.5%3.58%8.06%272951
$7.00Aug 28$0.220.434.5%3.28%7.76%123228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,850
Total Puts 56,308
Put/Call Ratio 1.66
Net Difference -22,458

Prior's Put/Call Breakdown

Total Calls 19,536
Total Puts 23,695
Put/Call Ratio 1.21
Net Difference -4,159

Prior 7-Day Put/Call Summary

Total Calls 216,634
Total Puts 182,321
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All