Tour v473
LCID
LUCID GROUP INC
$8.12 +2.01%
$8.09 (-0.37%)🌙
as of 07/30 07:00 PM
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:01pm)
January 2026
|
▶ (7/31 18:48)
◀ 7/30 19:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 67,477
Calls: 29,953 (44%)
Puts: 37,524 (56%)
Prior (07/29) 65,489
Calls: 30,389 (46%)
Puts: 35,100 (54%)
Current vs Prior +3.04%
Calls: -1.43% (Calls)
Puts: +6.91% (Puts)
Prior 7-Day Total 415,840
Calls: 207,514 (50%)
Puts: 208,326 (50%)
Prior 7-Day Average 59,405
Calls: 29,644 (50%)
Puts: 29,760 (50%)
Current vs Prior 7-Day Avg +13.59%
Calls: +1.04%
Puts: +26.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $55.41M
Calls: $1.57M (3%)
Puts: $53.84M (97%)
Prior (07/29) $6.95M
Calls: $2.41M (35%)
Puts: $4.54M (65%)
Current vs Prior +697.09%
Calls: -34.67%
Puts: +1084.88%
Prior 7-Day Total $33.95M
Calls: $12.82M (38%)
Puts: $21.13M (62%)
Prior 7-Day Average $4.85M
Calls: $1.83M (38%)
Puts: $3.02M (62%)
Current vs Prior 7-Day Avg +1042.32%
Calls: -14.12%
Puts: +1683.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.25
Prior (07/29) 1.16
Current vs Prior +8.46%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 522,406
Calls: 250,312 (48%)
Puts: 272,094 (52%)
Prior (07/29) 607,880
Calls: 281,938 (46%)
Puts: 325,942 (54%)
Current vs Prior -14.06%
Prior 7-Day Total 3,527,931
Calls: 1,699,702 (48%)
Puts: 1,828,229 (52%)
Prior 7-Day Average 503,990
Calls: 242,814 (48%)
Puts: 261,175 (52%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.28% | 18.23%26.48% | 34.36%
Prior 7.29% | 18.72%25.75% | 34.17%
Current vs Prior -13.80% | -2.63%+2.81% | +0.55%
Prior 7-Day Avg 9.33% | 17.85%28.95% | 36.84%
Current vs 7-Day Avg -32.67% | +2.14%-8.55% | -6.73%
Prior 7-Day Eod 7.29% | 18.72%25.75% | 34.17%
Current vs 7-Day Eod -13.80% | -2.63%+2.81% | +0.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.89% | 29.78%
Calls: 18.75% | 29.67%
Puts: 27.03% | 29.89%
Prior 22.89% | 29.78%
Calls: 18.75% | 29.67%
Puts: 27.03% | 29.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.24% | 55.63%
Calls: 16.32% | 54.24%
Puts: 14.15% | 57.02%
Current vs 7-Day Avg +50.24% | -46.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($53.84M) vs calls ($1.57M). Massive premium surge with dollar volume up 697% vs prior. Dollar volume significantly above 7-day average (1042% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.650.70$0.687.4%1.0K0.841.7K
$7.00Jul 311.111.20$1.167.8%3460.9415.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.056.35$6.204.8%2999.001.4K
$8.00Aug 211.041.10$1.075.6%5050.4318.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.290.33$0.3112.9%6.2K0.594.9K
$9.00Aug 70.430.50$0.4714.9%4510.371.8K
$7.50Jul 310.650.70$0.687.4%1.0K0.841.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.590.71$0.6518.5%1720.2923.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 35.11, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.481.72$1.6015.0%1951.001.7K
$7.00Jul 311.111.20$1.167.8%3460.9415.1K
$7.50Jul 310.650.70$0.687.4%1.0K0.841.7K
$6.50Aug 71.751.98$1.8712.3%200.812.7K
$6.50Aug 281.462.39$1.9348.2%30.79120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.056.35$6.204.8%2999.001.4K
$9.00Jul 310.411.10$0.7690.8%100.8491
$9.50Aug 71.042.54$1.7983.8%110.6912
$8.50Jul 310.470.69$0.5837.9%3.2K0.68366
$9.00Aug 141.042.00$1.5263.2%200.5952

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 24.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.290.33$0.3112.9%6.2K0.594.9K
$8.50Jul 310.100.20$0.1566.7%2.9K0.322.3K
$9.00Jul 310.050.08$0.0742.9%2.1K0.162.5K
$7.50Jul 310.650.70$0.687.4%1.0K0.841.7K
$8.00Aug 210.961.20$1.0822.2%7820.5620.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.470.69$0.5837.9%3.2K0.68366
$7.50Jul 310.050.07$0.0633.3%1.7K0.162.8K
$6.50Aug 70.200.37$0.2958.6%7810.1910.0K
$7.00Jul 310.010.02$0.0250.0%6450.052.4K
$8.00Aug 211.041.10$1.075.6%5050.4318.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.1%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4197.9%111.5%77.5%2.1K2.5K
$9.50Jul 31Aug 14243.7%154.4%57.8%5351.2K
$6.50Jul 31Aug 28236.2%155.7%51.7%1981.8K
$7.50Jul 31Sep 11166.0%130.7%26.9%1.0K1.7K
$7.00Jul 31Aug 28181.2%144.1%25.7%35215.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 28236.2%155.7%51.7%1603.6K
$9.00Jul 31Aug 21197.9%132.9%48.9%151.6K
$7.00Jul 31Aug 28181.2%144.1%25.7%6492.7K
$8.00Jul 31Sep 4153.8%124.3%23.7%3682.2K
$8.50Jul 31Aug 7183.3%157.6%16.3%3.2K388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$8.50$9.00Aug 14$0.12$0.38$0.123.17$8.62
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$8.00$8.50Jul 31$0.16$0.34$0.162.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.11$0.39$0.113.55$7.39
$7.50$7.00Aug 14$0.12$0.38$0.123.17$7.38
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$9.00$8.50Jul 31$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.76, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$7.50$8.00Jul 31$0.37$0.37$0.132.85$7.87
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$8.00$8.50Aug 21$0.33$0.33$0.171.94$8.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.79$0.79$0.213.76$8.21
$8.50$8.00Jul 31$0.38$0.38$0.123.17$8.12
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$9.00$8.00Aug 14$0.59$0.59$0.411.44$8.41
$8.00$7.50Aug 21$0.25$0.25$0.251.00$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.42, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.27236.2%197.7%
$7.00Jul 31Aug 7$0.27181.2%180.1%
$9.50Jul 31Aug 7$0.30243.7%175.3%
$7.50Jul 31Aug 7$0.33166.0%159.5%
$8.50Jul 31Aug 7$0.40183.3%157.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.28236.2%197.7%
$7.00Jul 31Aug 7$0.36181.2%180.1%
$7.50Jul 31Aug 7$0.43166.0%159.5%
$8.00Jul 31Aug 7$0.52153.8%156.8%
$8.50Jul 31Aug 7$0.74183.3%157.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.28% of stock, avg 24.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.31$0.20$0.51$7.49$8.516.28%
$8.50Jul 31$0.15$0.58$0.73$7.77$9.238.99%
$7.50Jul 31$0.68$0.06$0.74$6.76$8.249.11%
$9.00Jul 31$0.07$0.76$0.83$8.17$9.8310.22%
$7.00Jul 31$1.16$0.02$1.18$5.82$8.1814.53%
$8.00Aug 7$0.76$0.72$1.48$6.52$9.4818.23%
$7.50Aug 7$1.01$0.49$1.50$6.00$9.0018.47%
$6.50Jul 31$1.60$0.01$1.61$4.89$8.1119.83%
$7.00Aug 7$1.43$0.38$1.81$5.19$8.8122.29%
$7.50Aug 14$1.13$0.69$1.82$5.68$9.3222.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.35% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 31$0.05$0.06$0.11$7.39$9.61
$9.00$7.50Jul 31$0.07$0.06$0.13$7.37$9.13
$8.50$7.50Jul 31$0.15$0.06$0.21$7.29$8.71
$9.50$8.00Jul 31$0.05$0.20$0.25$7.75$9.75
$9.00$8.00Jul 31$0.07$0.20$0.27$7.73$9.27
$8.50$8.00Jul 31$0.15$0.20$0.35$7.65$8.85
$9.50$6.50Aug 7$0.35$0.29$0.64$5.86$10.14
$9.50$7.00Aug 7$0.35$0.38$0.73$6.27$10.23
$9.00$6.50Aug 7$0.47$0.29$0.76$5.74$9.76
$8.50$6.50Aug 7$0.55$0.29$0.84$5.66$9.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.36$0.142.57$7.64$8.86
7/88/9Aug 28$0.71$0.292.45$6.79$8.71
8/89/10Aug 7$0.35$0.152.33$7.65$9.35
7/88/8Aug 7$0.32$0.181.78$7.18$8.32
7/88/9Aug 14$0.24$0.260.92$7.26$8.74
6/78/8Aug 28$0.24$0.260.92$6.76$7.74
6/78/9Aug 28$0.48$0.520.92$6.52$8.48
7/89/10Aug 7$0.23$0.270.85$7.27$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Sep 4$0.10$0.404.00
$7.00$7.50$8.00Jul 31$0.11$0.393.55
$8.00$8.50$9.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.12$0.383.17
$7.00$7.50$8.00Aug 14$0.12$0.383.17
$6.50$7.00$7.50Aug 28$0.23$0.271.17
$7.50$8.00$8.50Jul 31$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.28, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.46$0.54
$7.00$7.501:2Jul 31-$0.20$0.30
$9.00$9.501:2Aug 7-$0.23$0.27
$8.00$8.501:2Aug 7-$0.34$0.16
$8.50$9.001:2Aug 7-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.28$0.72
$9.00$8.001:2Aug 14-$0.34$0.66
$8.50$8.001:2Aug 7-$0.12$0.38
$7.00$6.501:2Aug 7-$0.20$0.30
$7.00$6.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.74%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.710.484.7%8.74%13.42%1--
$9.00Aug 28$0.630.4710.8%7.76%18.60%42123
$8.50Aug 14$0.520.484.7%6.40%11.08%8357
$8.50Sep 4$0.510.484.7%6.28%10.96%433
$8.50Aug 21$0.500.474.7%6.16%10.84%139
$9.00Aug 21$0.460.4210.8%5.67%16.50%643.0K
$9.00Aug 7$0.430.3710.8%5.30%16.13%4511.8K
$9.00Aug 14$0.370.4110.8%4.56%15.39%112419
$8.50Aug 7$0.360.454.7%4.43%9.11%100380
$9.00Sep 4$0.350.4110.8%4.31%15.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,953
Total Puts 37,524
Put/Call Ratio 1.25
Net Difference -7,571

Prior's Put/Call Breakdown

Total Calls 30,389
Total Puts 35,100
Put/Call Ratio 1.16
Net Difference -4,711

Prior 7-Day Put/Call Summary

Total Calls 207,514
Total Puts 208,326
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All