Tour v536
LAC
LITHIUM AMERS CORP
$1.84 -5.64%
$1.83 (-0.54%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,872
Calls: 9,877 (91%)
Puts: 995 (9%)
Prior (11/04) 12,970
Calls: 11,085 (85%)
Puts: 1,885 (15%)
Current vs Prior -16.18%
Calls: -10.90% (Calls)
Puts: -47.21% (Puts)
Prior 7-Day Total 57,449
Calls: 49,985 (87%)
Puts: 7,464 (13%)
Prior 7-Day Average 8,207
Calls: 7,140 (87%)
Puts: 1,066 (13%)
Current vs Prior 7-Day Avg +32.47%
Calls: +38.32%
Puts: -6.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $340.6K
Calls: $280.8K (82%)
Puts: $59.8K (18%)
Prior (11/04) $409.1K
Calls: $253.1K (62%)
Puts: $155.9K (38%)
Current vs Prior -16.74%
Calls: +10.94%
Puts: -61.68%
Prior 7-Day Total $1.66M
Calls: $1.09M (66%)
Puts: $565.5K (34%)
Prior 7-Day Average $236.8K
Calls: $156.1K (66%)
Puts: $80.8K (34%)
Current vs Prior 7-Day Avg +43.80%
Calls: +79.96%
Puts: -26.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.10
Prior (11/04) 0.17
Current vs Prior -40.76%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -28.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 357,864
Calls: 314,570 (88%)
Puts: 43,294 (12%)
Prior (11/04) 225,360
Calls: 203,474 (90%)
Puts: 21,886 (10%)
Current vs Prior +58.80%
Prior 7-Day Total 2,028,500
Calls: 1,785,968 (88%)
Puts: 242,532 (12%)
Prior 7-Day Average 289,785
Calls: 255,138 (88%)
Puts: 34,647 (12%)
Current vs Prior 7-Day Avg +23.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.70% | 13.59%17.39% | 23.91%
Prior 6.67% | 11.28%12.82% | 20.00%
Current vs Prior +30.43% | +20.43%+35.65% | +19.57%
Prior 7-Day Avg 7.88% | 10.94%13.87% | 19.65%
Current vs 7-Day Avg +10.32% | +24.21%+25.39% | +21.67%
Prior 7-Day Eod 6.67% | 11.28%12.82% | 20.00%
Current vs 7-Day Eod +30.43% | +20.43%+35.65% | +19.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($280.8K) vs puts ($59.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (9,877 calls vs 995 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (314,570 calls vs 43,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 180.390.44$0.4211.9%--0.8410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.260.31$0.2917.2%40.57191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.280.51$0.4057.5%240.9553
$1.50Nov 130.280.49$0.3953.8%80.926
$1.50Nov 270.300.45$0.3839.5%360.9061
$1.50Nov 200.290.40$0.3531.4%50.89371
$1.50Dec 40.110.87$0.49155.1%--0.8523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.17$0.1533.3%1800.86370
$2.00Nov 130.160.26$0.2147.6%160.74575
$2.00Nov 270.140.27$0.2161.9%--0.6454
$2.00Nov 200.190.27$0.2334.8%150.63616
$2.00Dec 110.200.31$0.2642.3%60.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.2K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.030.04$0.0425.0%5650.26486
$2.00Dec 40.080.18$0.1376.9%3100.4244
$2.00Dec 110.110.15$0.1330.8%3060.4512
$2.00Nov 200.060.12$0.0966.7%2750.401.4K
$2.00Nov 270.080.11$0.1030.0%2020.4280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.17$0.1533.3%1800.86370
$1.50Dec 110.040.09$0.0771.4%550.19--
$1.50Dec 180.040.06$0.0540.0%330.1756
$2.00Nov 130.160.26$0.2147.6%160.74575
$2.00Nov 200.190.27$0.2334.8%150.63616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 1.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.26$0.24$0.2689%0.92$1.76
$1.50$2.00Nov 27$0.28$0.22$0.2890%0.79$1.78
$1.50$2.00Dec 18$0.27$0.23$0.2784%0.85$1.77
$1.50$2.00Dec 11$0.27$0.23$0.2783%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.14$0.36$0.1486%2.57$1.86
$2.00$1.50Dec 11$0.19$0.31$0.1958%1.63$1.81
$2.00$1.50Nov 27$0.18$0.32$0.1864%1.78$1.82
$2.00$1.50Nov 20$0.20$0.30$0.2063%1.50$1.80
$2.00$1.50Dec 18$0.24$0.26$0.2457%1.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.70% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.01$0.15$0.16$1.84$2.168.70%
$2.00Nov 13$0.04$0.21$0.25$1.75$2.2513.59%
$2.00Nov 27$0.10$0.21$0.31$1.69$2.3116.85%
$2.00Nov 20$0.09$0.23$0.32$1.68$2.3217.39%
$2.00Dec 11$0.13$0.26$0.39$1.61$2.3921.20%
$2.00Dec 4$0.13$0.29$0.42$1.58$2.4222.83%
$2.00Dec 18$0.15$0.29$0.44$1.56$2.4423.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.52% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 20$0.09$0.03$0.12$1.38$2.12
$2.00$1.50Nov 27$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Dec 4$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Dec 11$0.13$0.07$0.20$1.30$2.20
$2.00$1.50Dec 18$0.15$0.05$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18$0.12$0.38
$1.50$2.001:2Dec 11$0.14$0.36
$1.50$2.001:2Nov 27$0.18$0.32
$1.50$2.001:2Nov 20$0.17$0.33
$1.50$2.001:2Dec 4$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 11$0.12$0.38
$2.00$1.501:2Nov 6$0.13$0.37
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Nov 20$0.17$0.33
$2.00$1.501:2Dec 18$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.130.458.7%7.07%15.76%4574
$2.00Dec 11$0.110.458.7%5.98%14.67%30612
$2.00Nov 27$0.080.428.7%4.35%13.04%20280
$2.00Dec 4$0.080.428.7%4.35%13.04%31044
$2.00Nov 20$0.060.408.7%3.26%11.96%2751.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,877
Total Puts 995
Put/Call Ratio 0.10
Net Difference 8,882

Prior's Put/Call Breakdown

Total Calls 11,085
Total Puts 1,885
Put/Call Ratio 0.17
Net Difference 9,200

Prior 7-Day Put/Call Summary

Total Calls 49,985
Total Puts 7,464
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All