Tour v536
LAC
LITHIUM AMERS CORP
$1.93 +4.89%
$1.94 (+0.52%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 6,993
Calls: 5,563 (80%)
Puts: 1,430 (20%)
Prior (11/05) 10,872
Calls: 9,877 (91%)
Puts: 995 (9%)
Current vs Prior -35.68%
Calls: -43.68% (Calls)
Puts: +43.72% (Puts)
Prior 7-Day Total 60,786
Calls: 53,291 (88%)
Puts: 7,495 (12%)
Prior 7-Day Average 8,683
Calls: 7,613 (88%)
Puts: 1,070 (12%)
Current vs Prior 7-Day Avg -19.47%
Calls: -26.93%
Puts: +33.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $204.0K
Calls: $102.4K (50%)
Puts: $101.6K (50%)
Prior (11/05) $340.6K
Calls: $280.8K (82%)
Puts: $59.8K (18%)
Current vs Prior -40.09%
Calls: -63.52%
Puts: +70.03%
Prior 7-Day Total $1.83M
Calls: $1.25M (68%)
Puts: $581.4K (32%)
Prior 7-Day Average $261.7K
Calls: $178.6K (68%)
Puts: $83.1K (32%)
Current vs Prior 7-Day Avg -22.02%
Calls: -42.65%
Puts: +22.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.26
Prior (11/05) 0.10
Current vs Prior +155.17%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +90.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 362,681
Calls: 319,739 (88%)
Puts: 42,942 (12%)
Prior (11/05) 357,864
Calls: 314,570 (88%)
Puts: 43,294 (12%)
Current vs Prior +1.35%
Prior 7-Day Total 2,037,308
Calls: 1,799,254 (88%)
Puts: 238,054 (12%)
Prior 7-Day Average 291,044
Calls: 257,036 (88%)
Puts: 34,007 (12%)
Current vs Prior 7-Day Avg +24.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.66% | 9.33%12.44% | 20.73%
Prior 8.70% | 13.59%17.39% | 23.91%
Current vs Prior +7.25% | -8.48%-28.50% | -13.33%
Prior 7-Day Avg 7.74% | 11.09%14.24% | 20.36%
Current vs 7-Day Avg +20.56% | +12.09%-12.66% | +1.80%
Prior 7-Day Eod 8.70% | 13.59%17.39% | 23.91%
Current vs 7-Day Eod +7.25% | -8.48%-28.50% | -13.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (5,563 calls vs 1,430 puts). P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (319,739 calls vs 42,942 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 180.580.64$0.619.8%40.81242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.40, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.12$0.1118.2%910.521.6K
$2.00Dec 180.160.18$0.1711.8%530.50573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.160.19$0.1816.7%500.5254
$2.50Nov 60.530.63$0.5817.2%541.0028
$2.50Nov 200.550.61$0.5810.3%181.002.3K
$2.50Nov 270.550.61$0.5810.3%100.89119
$2.50Dec 180.580.64$0.619.8%40.81242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.360.47$0.4226.2%151.0057
$1.50Dec 40.011.00$0.51194.1%--0.9923
$1.50Nov 130.400.62$0.5143.1%110.9510
$1.50Nov 200.370.49$0.4327.9%180.94371
$1.50Nov 270.360.50$0.4332.6%160.9069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.000.13$0.07185.7%41.0012
$2.50Nov 60.530.63$0.5817.2%541.0028
$2.50Nov 130.540.70$0.6225.8%281.0025
$2.50Nov 200.550.61$0.5810.3%181.002.3K
$2.50Nov 270.550.61$0.5810.3%100.89119

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.3K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.050.08$0.0742.9%6150.44955
$2.00Nov 60.000.01$0.01100.0%3110.162.5K
$2.50Nov 200.010.03$0.02100.0%1690.122.0K
$2.00Nov 200.100.12$0.1118.2%910.521.6K
$2.00Nov 270.100.16$0.1346.2%640.49260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.070.15$0.1172.7%2420.57574
$2.00Nov 60.000.16$0.08200.0%1310.84246
$2.00Dec 180.190.26$0.2330.4%1150.50195
$2.00Nov 200.090.16$0.1353.8%990.52625
$2.50Nov 60.530.63$0.5817.2%541.0028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 434.3%, max 434.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18403.3%75.5%434.3%3643.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18403.3%75.5%434.3%246441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.32$0.18$0.3294%0.56$1.82
$1.50$2.00Nov 27$0.30$0.20$0.3090%0.67$1.80
$1.50$2.00Dec 18$0.29$0.21$0.2985%0.72$1.79
$1.50$2.00Dec 11$0.33$0.17$0.3388%0.52$1.83
$2.00$2.50Dec 18$0.12$0.38$0.1250%3.17$2.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Dec 4$0.31$0.19$0.3184%0.61$2.19
$2.00$1.50Nov 13$0.10$0.40$0.1057%4.00$1.90
$2.00$1.50Nov 20$0.11$0.39$0.1152%3.55$1.89
$2.00$1.50Nov 27$0.15$0.35$0.1552%2.33$1.85
$2.00$1.50Dec 11$0.17$0.33$0.1751%1.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.12$0.12$0.3855%0.32$2.12
$2.00$2.50Nov 27$0.11$0.11$0.3951%0.28$2.11
$2.00$2.50Dec 18$0.12$0.12$0.3850%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.66% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.01$0.08$0.09$1.91$2.094.66%
$2.00Nov 13$0.07$0.11$0.18$1.82$2.189.33%
$2.00Nov 20$0.11$0.13$0.24$1.76$2.2412.44%
$2.00Nov 27$0.13$0.18$0.31$1.69$2.3116.06%
$2.00Dec 11$0.14$0.20$0.34$1.66$2.3417.62%
$2.00Dec 18$0.17$0.23$0.40$1.60$2.4020.73%
$2.00Dec 4$0.15$0.28$0.43$1.57$2.4322.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.07% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 20$0.02$0.02$0.04$1.46$2.54
$2.50$1.50Nov 27$0.02$0.03$0.05$1.45$2.55
$2.50$1.50Dec 4$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Dec 11$0.05$0.03$0.08$1.42$2.58
$2.50$1.50Dec 18$0.05$0.04$0.09$1.41$2.59
$2.00$1.50Nov 13$0.07$0.01$0.08$1.42$2.08
$2.00$1.50Nov 27$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Dec 4$0.15$0.03$0.18$1.32$2.18
$2.00$1.50Dec 11$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Dec 18$0.17$0.04$0.21$1.29$2.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.19$0.3178%1.63
$1.50$2.00$2.50Dec 4$0.24$0.2686%1.08
$1.50$2.00$2.50Nov 20$0.23$0.2782%1.17
$1.50$2.00$2.50Dec 18$0.17$0.3367%1.94
$1.50$2.00$2.50Nov 6$0.41$0.0995%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Dec 4$0.06$0.4470%7.33
$1.50$2.00$2.50Nov 20$0.34$0.1692%0.47
$1.50$2.00$2.50Nov 27$0.25$0.2578%1.00
$1.50$2.00$2.50Dec 18$0.19$0.3167%1.63
$1.50$2.00$2.50Dec 11$0.20$0.3067%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18$0.12$0.38
$1.50$2.001:2Nov 27$0.17$0.33
$1.50$2.001:2Nov 20$0.21$0.29
$1.50$2.001:2Dec 11$0.19$0.31
$1.50$2.001:2Dec 4$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6-$0.06$0.44
$2.50$2.001:2Dec 18$0.15$0.35
$2.50$2.001:2Dec 11$0.17$0.33
$2.50$2.001:2Nov 27$0.22$0.28
$2.50$2.001:2Nov 20$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.29%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.160.503.6%8.29%11.92%53573
$2.00Dec 4$0.130.453.6%6.74%10.36%1354
$2.00Dec 11$0.110.493.6%5.70%9.33%--316
$2.00Nov 20$0.100.523.6%5.18%8.81%911.6K
$2.00Nov 27$0.100.493.6%5.18%8.81%64260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,563
Total Puts 1,430
Put/Call Ratio 0.26
Net Difference 4,133

Prior's Put/Call Breakdown

Total Calls 9,877
Total Puts 995
Put/Call Ratio 0.10
Net Difference 8,882

Prior 7-Day Put/Call Summary

Total Calls 53,291
Total Puts 7,495
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All