Tour v536
LAC
LITHIUM AMERS CORP
$1.95 +3.72%
$1.97 (+1.03%)🌙
as of 11/04 06:14 PM
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,970
Calls: 11,085 (85%)
Puts: 1,885 (15%)
Prior (11/03) 10,740
Calls: 8,499 (79%)
Puts: 2,241 (21%)
Current vs Prior +20.76%
Calls: +30.43% (Calls)
Puts: -15.89% (Puts)
Prior 7-Day Total 51,334
Calls: 44,136 (86%)
Puts: 7,198 (14%)
Prior 7-Day Average 7,333
Calls: 6,305 (86%)
Puts: 1,028 (14%)
Current vs Prior 7-Day Avg +76.86%
Calls: +75.81%
Puts: +83.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $409.1K
Calls: $253.1K (62%)
Puts: $155.9K (38%)
Prior (11/03) $302.2K
Calls: $158.2K (52%)
Puts: $144.0K (48%)
Current vs Prior +35.39%
Calls: +60.02%
Puts: +8.33%
Prior 7-Day Total $1.44M
Calls: $939.5K (65%)
Puts: $499.3K (35%)
Prior 7-Day Average $205.5K
Calls: $134.2K (65%)
Puts: $71.3K (35%)
Current vs Prior 7-Day Avg +99.03%
Calls: +88.62%
Puts: +118.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.17
Prior (11/03) 0.26
Current vs Prior -35.51%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +5.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 225,360
Calls: 203,474 (90%)
Puts: 21,886 (10%)
Prior (11/03) 213,556
Calls: 192,303 (90%)
Puts: 21,253 (10%)
Current vs Prior +5.53%
Prior 7-Day Total 2,149,394
Calls: 1,882,078 (88%)
Puts: 267,316 (12%)
Prior 7-Day Average 307,056
Calls: 268,868 (88%)
Puts: 38,188 (12%)
Current vs Prior 7-Day Avg -26.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.67% | 11.28%12.82% | 20.00%
Prior 7.45% | 11.70%14.89% | 21.28%
Current vs Prior -10.48% | -3.59%-13.92% | -6.00%
Prior 7-Day Avg 7.78% | 10.81%14.09% | 19.84%
Current vs 7-Day Avg -14.30% | +4.34%-9.00% | +0.82%
Prior 7-Day Eod 7.45% | 11.70%14.89% | 21.28%
Current vs 7-Day Eod -10.48% | -3.59%-13.92% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($253.1K). Dollar volume significantly above 7-day average (99% higher). Volume explosion - 77% above 7-day average (12,970 vs avg 7,333). Extreme bullish P/C ratio of 0.17 - heavy call buying (11,085 calls vs 1,885 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.33, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.12$0.1118.2%630.491.3K
$2.00Dec 180.160.18$0.1711.8%100.50571
$1.50Nov 60.420.49$0.4515.6%161.0041
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.130.15$0.1414.3%20.51616
$2.00Dec 180.200.23$0.2213.6%100.49201
$2.50Nov 200.530.63$0.5817.2%30.922.3K
$2.50Dec 180.570.65$0.6113.1%2060.80233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.420.49$0.4515.6%161.0041
$1.50Nov 130.380.48$0.4323.3%10.96--
$1.50Nov 270.400.51$0.4623.9%40.9061
$1.50Dec 40.060.69$0.38165.8%10.87--
$2.00Dec 180.160.18$0.1711.8%100.50571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.440.64$0.5437.0%10.94--
$2.50Nov 130.520.64$0.5820.7%20.94--
$2.50Nov 200.530.63$0.5817.2%30.922.3K
$2.50Dec 180.570.65$0.6113.1%2060.80233
$2.00Nov 60.070.10$0.0933.3%310.62351

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.030.04$0.0425.0%1.9K0.382.5K
$2.00Nov 130.060.09$0.0837.5%3730.43120
$2.50Nov 200.000.02$0.01200.0%810.082.0K
$2.00Nov 200.100.12$0.1118.2%630.491.3K
$2.00Dec 40.120.17$0.1533.3%330.5017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 180.570.65$0.6113.1%2060.80233
$2.00Nov 130.100.17$0.1450.0%420.56573
$2.00Nov 60.070.10$0.0933.3%310.62351
$2.00Dec 180.200.23$0.2213.6%100.49201
$1.50Dec 40.020.06$0.04100.0%50.1338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.2%, max 37.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 1898.3%71.6%37.2%1.9K3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 1898.3%71.6%37.2%41552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.17, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 4$0.23$0.27$0.2387%1.17$1.73
$2.00$2.50Dec 11$0.10$0.40$0.1049%4.00$2.10
$2.00$2.50Dec 18$0.12$0.38$0.1250%3.17$2.12
$2.00$2.50Dec 4$0.12$0.38$0.1250%3.17$2.12
$2.00$2.50Nov 20$0.10$0.40$0.1049%4.00$2.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 13$0.12$0.38$0.1256%3.17$1.88
$2.00$1.50Nov 20$0.12$0.38$0.1251%3.17$1.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.10$0.10$0.4051%0.25$2.10
$2.00$2.50Dec 4$0.12$0.12$0.3850%0.32$2.12
$2.00$2.50Dec 18$0.12$0.12$0.3850%0.32$2.12
$2.00$2.50Dec 11$0.10$0.10$0.4051%0.25$2.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.0598.3%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.67% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.04$0.09$0.13$1.87$2.136.67%
$2.00Nov 13$0.08$0.14$0.22$1.78$2.2211.28%
$2.00Nov 20$0.11$0.14$0.25$1.75$2.2512.82%
$2.00Dec 18$0.17$0.22$0.39$1.61$2.3920.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.54% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 20$0.01$0.02$0.03$1.47$2.53
$2.50$1.50Nov 27$0.02$0.03$0.05$1.45$2.55
$2.50$1.50Dec 4$0.03$0.04$0.07$1.43$2.57
$2.00$1.50Nov 13$0.08$0.02$0.10$1.40$2.10
$2.00$1.50Nov 20$0.11$0.02$0.13$1.37$2.13
$2.00$1.50Nov 27$0.12$0.03$0.15$1.35$2.15
$2.00$1.50Dec 4$0.15$0.04$0.19$1.31$2.19
$2.50$2.00Dec 18$0.05$0.22$0.27$1.73$2.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Dec 4$0.11$0.3973%3.55
$1.50$2.00$2.50Nov 13$0.28$0.2292%0.79
$1.50$2.00$2.50Nov 27$0.24$0.2680%1.08
$1.50$2.00$2.50Nov 6$0.38$0.1295%0.32
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 13$0.32$0.1886%0.56
$1.50$2.00$2.50Nov 20$0.32$0.1884%0.56
$1.50$2.00$2.50Nov 6$0.37$0.1391%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4$0.08$0.42
$1.50$2.001:2Nov 27$0.22$0.28
$1.50$2.001:2Nov 13$0.27$0.23
$1.50$2.001:2Nov 6$0.37$0.13
$2.00$2.501:2Dec 11$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 18$0.17$0.33
$2.50$2.001:2Nov 13$0.30$0.20
$2.50$2.001:2Nov 20$0.30$0.20
$2.50$2.001:2Nov 6$0.36$0.14
$2.00$1.501:2Nov 6$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.21%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.160.502.6%8.21%10.77%10571
$2.00Dec 4$0.120.502.6%6.15%8.72%3317
$2.00Dec 11$0.110.492.6%5.64%8.21%2--
$2.00Nov 20$0.100.492.6%5.13%7.69%631.3K
$2.00Nov 27$0.090.472.6%4.62%7.18%1792
$2.00Nov 13$0.060.432.6%3.08%5.64%373120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,085
Total Puts 1,885
Put/Call Ratio 0.17
Net Difference 9,200

Prior's Put/Call Breakdown

Total Calls 8,499
Total Puts 2,241
Put/Call Ratio 0.26
Net Difference 6,258

Prior 7-Day Put/Call Summary

Total Calls 44,136
Total Puts 7,198
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All