Tour v533
LAC
LITHIUM AMERS CORP
$1.88 -4.08%
$1.89 (+0.53%)🌙
as of 11/03 06:10 PM
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 10,740
Calls: 8,499 (79%)
Puts: 2,241 (21%)
Prior (11/02) 11,331
Calls: 10,583 (93%)
Puts: 748 (7%)
Current vs Prior -5.22%
Calls: -19.69% (Calls)
Puts: +199.60% (Puts)
Prior 7-Day Total 42,835
Calls: 37,508 (88%)
Puts: 5,327 (12%)
Prior 7-Day Average 6,119
Calls: 5,358 (88%)
Puts: 761 (12%)
Current vs Prior 7-Day Avg +75.51%
Calls: +58.61%
Puts: +194.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $302.2K
Calls: $158.2K (52%)
Puts: $144.0K (48%)
Prior (11/02) $286.4K
Calls: $210.9K (74%)
Puts: $75.6K (26%)
Current vs Prior +5.49%
Calls: -24.98%
Puts: +90.51%
Prior 7-Day Total $1.23M
Calls: $841.9K (69%)
Puts: $386.1K (31%)
Prior 7-Day Average $175.4K
Calls: $120.3K (69%)
Puts: $55.2K (31%)
Current vs Prior 7-Day Avg +72.23%
Calls: +31.54%
Puts: +160.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.26
Prior (11/02) 0.07
Current vs Prior +273.06%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +73.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 213,556
Calls: 192,303 (90%)
Puts: 21,253 (10%)
Prior (11/02) 350,342
Calls: 304,152 (87%)
Puts: 46,190 (13%)
Current vs Prior -39.04%
Prior 7-Day Total 2,284,712
Calls: 1,991,558 (87%)
Puts: 293,154 (13%)
Prior 7-Day Average 326,387
Calls: 284,508 (87%)
Puts: 41,879 (13%)
Current vs Prior 7-Day Avg -34.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.45% | 11.70%14.89% | 21.28%
Prior 7.65% | 11.22%14.29% | 19.90%
Current vs Prior -2.70% | +4.26%+4.26% | +6.93%
Prior 7-Day Avg 7.68% | 10.45%14.10% | 19.77%
Current vs 7-Day Avg -3.05% | +11.96%+5.62% | +7.65%
Prior 7-Day Eod 7.65% | 11.22%14.29% | 19.90%
Current vs 7-Day Eod -2.70% | +4.26%+4.26% | +6.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (72% higher). Volume explosion - 76% above 7-day average (10,740 vs avg 6,119). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,499 calls vs 2,241 puts). P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.24, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.080.09$0.0911.1%1640.411.2K
$2.00Dec 180.140.17$0.1618.8%400.48531
$1.50Nov 60.350.41$0.3815.8%150.8543
$1.50Dec 180.400.47$0.4415.9%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.180.20$0.1910.5%1790.59678
$2.00Nov 270.190.22$0.2114.3%50.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 40.200.89$0.55125.5%10.94--
$1.50Nov 130.320.47$0.4037.5%50.93--
$1.50Nov 200.370.48$0.4325.6%400.91344
$1.50Nov 270.350.47$0.4129.3%60.8856
$1.50Dec 110.360.49$0.4330.2%1600.8830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.080.14$0.1154.5%1970.78464
$2.00Nov 130.120.21$0.1656.2%360.63559
$2.00Nov 200.180.20$0.1910.5%1790.59678
$2.00Nov 270.190.22$0.2114.3%50.56--
$2.00Dec 180.210.27$0.2425.0%400.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.020.04$0.0366.7%2.3K0.32340
$2.00Nov 200.080.09$0.0911.1%1640.411.2K
$1.50Dec 110.360.49$0.4330.2%1600.8830
$2.00Nov 130.050.07$0.0633.3%640.3764
$1.50Nov 200.370.48$0.4325.6%400.91344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.080.14$0.1154.5%1970.78464
$2.00Nov 200.180.20$0.1910.5%1790.59678
$2.00Dec 180.210.27$0.2425.0%400.53--
$1.50Dec 40.020.03$0.0333.3%370.111
$2.00Nov 130.120.21$0.1656.2%360.63559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 21.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 1889.0%73.0%21.9%2.4K871
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 1889.0%73.0%21.9%237464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.79, avg 1.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.28$0.22$0.2886%0.79$1.78
$1.50$2.00Nov 27$0.29$0.21$0.2988%0.72$1.79
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 27$0.18$0.32$0.1856%1.78$1.82
$2.00$1.50Dec 18$0.19$0.31$0.1953%1.63$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.45% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.03$0.11$0.14$1.86$2.147.45%
$2.00Nov 13$0.06$0.16$0.22$1.78$2.2211.70%
$2.00Nov 20$0.09$0.19$0.28$1.72$2.2814.89%
$2.00Nov 27$0.12$0.21$0.33$1.67$2.3317.55%
$2.00Dec 18$0.16$0.24$0.40$1.60$2.4021.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.98% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 27$0.12$0.03$0.15$1.35$2.15
$2.00$1.50Dec 18$0.16$0.05$0.21$1.29$2.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18$0.12$0.38
$1.50$2.001:2Nov 27$0.17$0.33
$1.50$2.001:2Dec 4$0.31$0.19
$1.50$2.001:2Nov 20$0.25$0.25
$1.50$2.001:2Nov 13$0.28$0.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.14$0.36
$2.00$1.501:2Nov 27$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.45%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.140.486.4%7.45%13.83%40531
$2.00Dec 4$0.090.536.4%4.79%11.17%1117
$2.00Nov 27$0.090.456.4%4.79%11.17%4--
$2.00Nov 20$0.080.416.4%4.26%10.64%1641.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,499
Total Puts 2,241
Put/Call Ratio 0.26
Net Difference 6,258

Prior's Put/Call Breakdown

Total Calls 10,583
Total Puts 748
Put/Call Ratio 0.07
Net Difference 9,835

Prior 7-Day Put/Call Summary

Total Calls 37,508
Total Puts 5,327
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All