LAC - Options Database

LAC

LITHIUM AMERS CORP

$1.96 -3.45%

$1.96 (+0.01%)🌙

as of 11/02 06:06 PM

(10/30 18:06) ◀

Monday, November 2, 2026 (6:06pm)

▶ (11/3 18:10)

◀ 11/2 18:06 ▶

Option Volume

Detail

ℹ

Current (11/02) 11,331

Calls: 10,583 (93%)

Puts: 748 (7%)

Prior (10/30) 7,125

Calls: 6,129 (86%)

Puts: 996 (14%)

Current vs Prior +59.03%

Calls: +72.67% (Calls)

Puts: -24.90% (Puts)

Prior 7-Day Total 37,625

Calls: 32,500 (86%)

Puts: 5,125 (14%)

Prior 7-Day Average 5,375

Calls: 4,642 (86%)

Puts: 732 (14%)

Current vs Prior 7-Day Avg +110.81%

Calls: +127.94%

Puts: +2.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $286.4K

Calls: $210.9K (74%)

Puts: $75.6K (26%)

Prior (10/30) $260.4K

Calls: $155.9K (60%)

Puts: $104.5K (40%)

Current vs Prior +10.00%

Calls: +35.30%

Puts: -27.71%

Prior 7-Day Total $1.13M

Calls: $790.8K (70%)

Puts: $336.5K (30%)

Prior 7-Day Average $161.0K

Calls: $113.0K (70%)

Puts: $48.1K (30%)

Current vs Prior 7-Day Avg +77.86%

Calls: +86.64%

Puts: +57.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.07

Prior (10/30) 0.16

Current vs Prior -56.51%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -54.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 350,342

Calls: 304,152 (87%)

Puts: 46,190 (13%)

Prior (10/30) 352,016

Calls: 305,142 (87%)

Puts: 46,874 (13%)

Current vs Prior -0.48%

Prior 7-Day Total 2,282,127

Calls: 1,987,904 (87%)

Puts: 294,223 (13%)

Prior 7-Day Average 326,018

Calls: 283,986 (87%)

Puts: 42,031 (13%)

Current vs Prior 7-Day Avg +7.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.65% | 11.22%14.29% | 19.90%

Prior 7.88% | 10.34%13.30% | 20.20%

Current vs Prior -2.90% | +8.50%+7.41% | -1.48%

Prior 7-Day Avg 7.47% | 10.14%14.30% | 19.85%

Current vs 7-Day Avg +2.42% | +10.69%-0.13% | +0.25%

Prior 7-Day Eod 7.88% | 10.34%13.30% | 20.20%

Current vs 7-Day Eod -2.90% | +8.50%+7.41% | -1.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 22.25%

Calls: 33.33% | 18.18%

Puts: 50.00% | 26.32%

Prior 41.66% | 22.25%

Calls: 33.33% | 18.18%

Puts: 50.00% | 26.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.66% | 22.25%

Calls: 33.33% | 18.18%

Puts: 50.00% | 26.32%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($210.9K). Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 111% above 7-day average (11,331 vs avg 5,375).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.05	0.06	$0.06	16.7%	259	0.44	136

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.50	0.58	$0.54	14.8%	3	1.00	137
$2.50	Nov 13	0.52	0.58	$0.55	10.9%	2	0.95	53
$2.50	Nov 20	0.52	0.59	$0.55	12.7%	21	0.88	2.5K
$2.50	Nov 27	0.50	0.60	$0.55	18.2%	7	0.86	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.43	0.54	$0.49	22.4%	9	0.96	42
$1.50	Nov 27	0.35	0.75	$0.55	72.7%	--	0.91	56
$1.50	Nov 20	0.44	0.57	$0.51	25.5%	3	0.91	346
$1.50	Dec 11	0.20	0.95	$0.57	131.6%	--	0.86	30
$1.50	Dec 4	0.01	1.36	$0.69	195.7%	1	0.86	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.50	0.58	$0.54	14.8%	3	1.00	137
$2.50	Nov 13	0.52	0.58	$0.55	10.9%	2	0.95	53
$2.50	Nov 20	0.52	0.59	$0.55	12.7%	21	0.88	2.5K
$2.50	Nov 27	0.50	0.60	$0.55	18.2%	7	0.86	123
$2.00	Nov 6	0.07	0.11	$0.09	44.4%	179	0.56	311

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 899, top 259)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.05	0.06	$0.06	16.7%	259	0.44	136
$2.50	Nov 20	0.01	0.03	$0.02	100.0%	204	0.12	1.8K
$2.50	Nov 27	0.01	0.04	$0.03	100.0%	52	0.13	643
$2.00	Nov 27	0.10	0.16	$0.13	46.2%	51	0.48	51
$2.00	Nov 20	0.10	0.13	$0.12	25.0%	22	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.07	0.11	$0.09	44.4%	179	0.56	311
$2.00	Nov 13	0.11	0.15	$0.13	30.8%	26	0.54	533
$2.00	Nov 20	0.13	0.18	$0.16	31.2%	22	0.52	668
$2.50	Nov 20	0.52	0.59	$0.55	12.7%	21	0.88	2.5K
$2.50	Nov 27	0.50	0.60	$0.55	18.2%	7	0.86	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.4%, max 39.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 11	87.3%	62.7%	39.2%	259	146

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 4	87.3%	73.0%	19.6%	179	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.91)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 4	$0.11	$0.39	$0.11	50%	3.55	$2.11
$2.00	$2.50	Nov 27	$0.10	$0.40	$0.10	48%	4.00	$2.10

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Dec 4	$0.15	$0.35	$0.15	50%	2.33	$1.85
$2.00	$1.50	Nov 20	$0.14	$0.36	$0.14	52%	2.57	$1.86
$2.00	$1.50	Nov 27	$0.16	$0.34	$0.16	51%	2.12	$1.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.27)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 27	$0.10	$0.10	$0.40	52%	0.25	$2.10
$2.00	$2.50	Dec 4	$0.11	$0.11	$0.39	50%	0.28	$2.11

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.65% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.06	$0.09	$0.15	$1.85	$2.15	7.65%
$2.00	Nov 13	$0.09	$0.13	$0.22	$1.78	$2.22	11.22%
$2.00	Nov 20	$0.12	$0.16	$0.28	$1.72	$2.28	14.29%
$2.00	Nov 27	$0.13	$0.18	$0.31	$1.69	$2.31	15.82%
$2.00	Dec 4	$0.15	$0.19	$0.34	$1.66	$2.34	17.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.04% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Nov 20	$0.02	$0.02	$0.04	$1.46	$2.54
$2.50	$1.50	Nov 27	$0.03	$0.02	$0.05	$1.45	$2.55
$2.50	$1.50	Dec 4	$0.04	$0.04	$0.08	$1.42	$2.58
$2.00	$1.50	Nov 20	$0.12	$0.02	$0.14	$1.36	$2.14
$2.00	$1.50	Nov 27	$0.13	$0.02	$0.15	$1.35	$2.15
$2.50	$2.00	Dec 4	$0.04	$0.19	$0.23	$1.77	$2.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.38, cheapest $0.21)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 6	$0.38	$0.12	92%	0.32
$1.50	$2.00	$2.50	Nov 20	$0.29	$0.21	79%	0.72
$1.50	$2.00	$2.50	Nov 27	$0.32	$0.18	78%	0.56
$1.50	$2.00	$2.50	Dec 11	$0.27	$0.23	49%	0.85
$1.50	$2.00	$2.50	Dec 4	$0.43	$0.07	69%	0.16

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 27	$0.21	$0.29	77%	1.38
$1.50	$2.00	$2.50	Nov 20	$0.25	$0.25	80%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Dec 11	-$0.06	$0.44
$1.50	$2.00	1:2	Dec 11	$0.13	$0.37
$1.50	$2.00	1:2	Nov 20	$0.27	$0.23
$1.50	$2.00	1:2	Nov 27	$0.29	$0.21
$1.50	$2.00	1:2	Nov 6	$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 27	$0.19	$0.31
$2.50	$2.00	1:2	Nov 20	$0.23	$0.27
$2.50	$2.00	1:2	Nov 13	$0.29	$0.21
$2.50	$2.00	1:2	Nov 6	$0.36	$0.14
$2.00	$1.50	1:2	Dec 4	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.12%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 4	$0.12	0.50	2.0%	6.12%	8.16%	3	16
$2.00	Nov 20	$0.10	0.48	2.0%	5.10%	7.14%	22	1.2K
$2.00	Nov 27	$0.10	0.48	2.0%	5.10%	7.14%	51	51
$2.00	Nov 13	$0.06	0.46	2.0%	3.06%	5.10%	14	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,583

Total Puts 748

Put/Call Ratio 0.07

Net Difference 9,835

Prior's Put/Call Breakdown

Total Calls 6,129

Total Puts 996

Put/Call Ratio 0.16

Net Difference 5,133

Prior 7-Day Put/Call Summary

Total Calls 32,500

Total Puts 5,125

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card