Tour v531
LAC
LITHIUM AMERS CORP
$2.03 -4.69%
$2.03 (+0.07%)🌙
as of 10/30 06:06 PM
(10/29 18:08) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 18:06)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,125
Calls: 6,129 (86%)
Puts: 996 (14%)
Prior (10/29) 4,348
Calls: 3,961 (91%)
Puts: 387 (9%)
Current vs Prior +63.87%
Calls: +54.73% (Calls)
Puts: +157.36% (Puts)
Prior 7-Day Total 35,279
Calls: 30,423 (86%)
Puts: 4,856 (14%)
Prior 7-Day Average 5,039
Calls: 4,346 (86%)
Puts: 693 (14%)
Current vs Prior 7-Day Avg +41.37%
Calls: +41.02%
Puts: +43.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $260.4K
Calls: $155.9K (60%)
Puts: $104.5K (40%)
Prior (10/29) $130.1K
Calls: $98.4K (76%)
Puts: $31.7K (24%)
Current vs Prior +100.14%
Calls: +58.32%
Puts: +230.16%
Prior 7-Day Total $964.3K
Calls: $682.0K (71%)
Puts: $282.3K (29%)
Prior 7-Day Average $137.8K
Calls: $97.4K (71%)
Puts: $40.3K (29%)
Current vs Prior 7-Day Avg +89.03%
Calls: +59.98%
Puts: +159.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.16
Prior (10/29) 0.10
Current vs Prior +66.33%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +2.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 352,016
Calls: 305,142 (87%)
Puts: 46,874 (13%)
Prior (10/29) 351,273
Calls: 303,686 (86%)
Puts: 47,587 (14%)
Current vs Prior +0.21%
Prior 7-Day Total 2,276,153
Calls: 1,981,493 (87%)
Puts: 294,660 (13%)
Prior 7-Day Average 325,164
Calls: 283,070 (87%)
Puts: 42,094 (13%)
Current vs Prior 7-Day Avg +8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.97% | 7.88%13.30% | 20.20%
Prior 7.51% | 8.92%13.15% | 19.25%
Current vs Prior +4.93% | +15.97%+1.18% | +4.93%
Prior 7-Day Avg 7.61% | 10.20%14.67% | 19.70%
Current vs 7-Day Avg +3.51% | +1.44%-9.36% | +2.52%
Prior 7-Day Eod 7.51% | 8.92%13.15% | 19.25%
Current vs 7-Day Eod +4.93% | +15.97%+1.18% | +4.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (6,129 calls vs 996 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.39, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.140.16$0.1513.3%4400.56980
$1.50Nov 60.480.55$0.5213.5%121.0030
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.110.13$0.1216.7%340.43668
$2.50Nov 270.470.55$0.5115.7%291.00114
$2.50Nov 60.450.54$0.5018.0%400.94162
$2.50Nov 200.480.55$0.5213.5%1170.842.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.480.55$0.5213.5%121.0030
$1.50Nov 270.440.64$0.5437.0%--0.9356
$1.50Nov 200.490.73$0.6139.3%120.92344
$1.50Dec 40.180.93$0.56133.9%--0.9120
$1.50Oct 300.300.70$0.5080.0%200.8147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.470.55$0.5115.7%291.00114
$2.50Oct 300.450.59$0.5226.9%180.95130
$2.50Nov 60.450.54$0.5018.0%400.94162
$2.50Nov 130.360.59$0.4847.9%550.86105
$2.50Nov 200.480.55$0.5213.5%1170.842.6K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.9K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.140.16$0.1513.3%4400.56980
$2.50Nov 200.020.04$0.0366.7%2930.161.7K
$2.50Nov 270.010.04$0.03100.0%2790.17626
$2.50Nov 60.000.01$0.01100.0%1230.05774
$2.00Nov 60.070.10$0.0933.3%1210.5684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.480.55$0.5213.5%1170.842.6K
$2.00Nov 60.050.08$0.0742.9%850.44265
$2.50Nov 130.360.59$0.4847.9%550.86105
$2.50Nov 60.450.54$0.5018.0%400.94162
$2.00Nov 200.110.13$0.1216.7%340.43668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 981.3%, max 2523.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Dec 115695.6%217.1%2523.2%2077
$2.00Oct 30Dec 11264.0%193.3%36.6%64129
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4264.0%54.5%384.0%29375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.30$0.20$0.3093%0.67$1.80
$2.00$2.50Dec 4$0.13$0.37$0.1361%2.85$2.13
$2.00$2.50Nov 20$0.12$0.38$0.1256%3.17$2.12
$2.00$2.50Nov 27$0.21$0.29$0.2173%1.38$2.21
$2.00$2.50Dec 11$0.32$0.18$0.3253%0.56$2.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.97% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.03$0.01$0.04$1.96$2.041.97%
$2.00Nov 6$0.09$0.07$0.16$1.84$2.167.88%
$2.00Nov 13$0.12$0.09$0.21$1.79$2.2110.34%
$2.00Nov 20$0.15$0.12$0.27$1.73$2.2713.30%
$2.00Dec 4$0.18$0.11$0.29$1.71$2.2914.29%
$2.00Nov 27$0.24$0.09$0.33$1.67$2.3316.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.46% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 20$0.03$0.02$0.05$1.45$2.55
$2.50$2.00Nov 27$0.03$0.09$0.12$1.88$2.62
$2.50$2.00Nov 13$0.02$0.09$0.11$1.89$2.61
$2.50$2.00Dec 4$0.05$0.11$0.16$1.84$2.66
$2.50$2.00Nov 20$0.03$0.12$0.15$1.85$2.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.09$0.4176%4.56
$1.50$2.00$2.50Nov 6$0.35$0.1595%0.43
$1.50$2.00$2.50Dec 11$0.17$0.3355%1.94
$1.50$2.00$2.50Dec 4$0.25$0.2570%1.00
$1.50$2.00$2.50Nov 20$0.34$0.1676%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.30$0.2077%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Dec 11$0.11$0.39
$1.50$2.001:2Dec 4$0.20$0.30
$1.50$2.001:2Nov 6$0.34$0.16
$1.50$2.001:2Nov 20$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.33$0.17
$2.50$2.001:2Nov 20$0.28$0.22
$2.50$2.001:2Nov 13$0.30$0.20
$2.50$2.001:2Nov 6$0.36$0.14
$2.00$1.501:2Nov 20$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,129
Total Puts 996
Put/Call Ratio 0.16
Net Difference 5,133

Prior's Put/Call Breakdown

Total Calls 3,961
Total Puts 387
Put/Call Ratio 0.10
Net Difference 3,574

Prior 7-Day Put/Call Summary

Total Calls 30,423
Total Puts 4,856
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All