Tour v531
LAC
LITHIUM AMERS CORP
$2.13 -1.84%
$2.12 (-0.47%)🌙
as of 10/29 06:08 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 18:06)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,348
Calls: 3,961 (91%)
Puts: 387 (9%)
Prior (10/28) 3,400
Calls: 3,157 (93%)
Puts: 243 (7%)
Current vs Prior +27.88%
Calls: +25.47% (Calls)
Puts: +59.26% (Puts)
Prior 7-Day Total 34,048
Calls: 28,738 (84%)
Puts: 5,310 (16%)
Prior 7-Day Average 4,864
Calls: 4,105 (84%)
Puts: 758 (16%)
Current vs Prior 7-Day Avg -10.61%
Calls: -3.52%
Puts: -48.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $130.1K
Calls: $98.4K (76%)
Puts: $31.7K (24%)
Prior (10/28) $102.9K
Calls: $93.0K (90%)
Puts: $9.9K (10%)
Current vs Prior +26.39%
Calls: +5.85%
Puts: +218.55%
Prior 7-Day Total $912.0K
Calls: $638.5K (70%)
Puts: $273.5K (30%)
Prior 7-Day Average $130.3K
Calls: $91.2K (70%)
Puts: $39.1K (30%)
Current vs Prior 7-Day Avg -0.14%
Calls: +7.92%
Puts: -18.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.08
Current vs Prior +26.93%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -50.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 351,273
Calls: 303,686 (86%)
Puts: 47,587 (14%)
Prior (10/28) 186,897
Calls: 175,927 (94%)
Puts: 10,970 (6%)
Current vs Prior +87.95%
Prior 7-Day Total 2,269,381
Calls: 1,975,678 (87%)
Puts: 293,703 (13%)
Prior 7-Day Average 324,197
Calls: 282,239 (87%)
Puts: 41,957 (13%)
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.51% | 8.92%13.15% | 19.25%
Prior 8.29% | 10.60%13.82% | 17.97%
Current vs Prior -9.44% | -15.84%-4.91% | +7.10%
Prior 7-Day Avg 7.81% | 10.39%15.20% | 20.35%
Current vs 7-Day Avg -3.82% | -14.17%-13.51% | -5.43%
Prior 7-Day Eod 8.29% | 10.60%13.82% | 17.97%
Current vs 7-Day Eod -9.44% | -15.84%-4.91% | +7.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($98.4K) vs puts ($31.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (3,961 calls vs 387 puts). Call-heavy open interest (303,686 calls vs 47,587 puts) suggests bullish positioning. Rising open interest (up 88%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.390.43$0.419.8%260.772.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.390.43$0.419.8%260.772.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.110.17$0.1442.9%280.79125
$2.00Nov 60.100.21$0.1668.7%140.7675
$2.00Dec 110.050.57$0.31167.7%100.74--
$2.00Nov 130.160.28$0.2254.5%--0.7354
$2.00Nov 200.150.25$0.2050.0%520.67980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.260.38$0.3237.5%260.92139
$2.50Nov 130.360.50$0.4332.6%20.89104
$2.50Nov 60.280.42$0.3540.0%--0.88162
$2.50Nov 200.390.43$0.419.8%260.772.6K
$2.50Nov 270.380.48$0.4323.3%--0.76114

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.0K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.040.06$0.0540.0%6630.231.5K
$2.00Nov 200.150.25$0.2050.0%520.67980
$2.00Oct 300.110.17$0.1442.9%280.79125
$2.00Nov 60.100.21$0.1668.7%140.7675
$2.00Dec 110.050.57$0.31167.7%100.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.020.04$0.0366.7%930.24173
$2.00Nov 130.040.08$0.0666.7%910.29589
$2.50Oct 300.260.38$0.3237.5%260.92139
$2.50Nov 200.390.43$0.419.8%260.772.6K
$2.00Dec 40.100.14$0.1233.3%60.3755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 143.6%, max 144.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 11151.7%61.9%144.9%38125
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4151.7%62.6%142.3%7369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.15$0.35$0.1567%2.33$2.15
$2.00$2.50Nov 27$0.18$0.32$0.1866%1.78$2.18
$2.00$2.50Dec 4$0.17$0.33$0.1763%1.94$2.17
$2.00$2.50Nov 6$0.14$0.36$0.1476%2.57$2.14
$2.00$2.50Nov 13$0.19$0.31$0.1973%1.63$2.19
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.30$0.20$0.3092%0.67$2.20
$2.50$2.00Nov 6$0.32$0.18$0.3288%0.56$2.18
$2.50$2.00Nov 27$0.32$0.18$0.3276%0.56$2.18
$2.50$2.00Nov 20$0.33$0.17$0.3377%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.51% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.14$0.02$0.16$1.84$2.167.51%
$2.00Nov 6$0.16$0.03$0.19$1.81$2.198.92%
$2.00Nov 13$0.22$0.06$0.28$1.72$2.2813.15%
$2.00Nov 20$0.20$0.08$0.28$1.72$2.2813.15%
$2.00Dec 4$0.22$0.12$0.34$1.66$2.3415.96%
$2.00Nov 27$0.24$0.11$0.35$1.65$2.3516.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.41% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Nov 6$0.02$0.03$0.05$1.95$2.55
$2.50$2.00Nov 13$0.03$0.06$0.09$1.91$2.59
$2.50$2.00Nov 20$0.05$0.08$0.13$1.87$2.63
$2.50$2.00Nov 27$0.06$0.11$0.17$1.83$2.67
$2.50$2.00Dec 4$0.05$0.12$0.17$1.83$2.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.10$0.40
$2.00$2.501:2Nov 27$0.12$0.38
$2.00$2.501:2Dec 4$0.12$0.38
$2.00$2.501:2Nov 13$0.16$0.34
$2.00$2.501:2Nov 6$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.21$0.29
$2.50$2.001:2Nov 20$0.25$0.25
$2.50$2.001:2Oct 30$0.28$0.22
$2.50$2.001:2Nov 13$0.31$0.19
$2.50$2.001:2Nov 6$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,961
Total Puts 387
Put/Call Ratio 0.10
Net Difference 3,574

Prior's Put/Call Breakdown

Total Calls 3,157
Total Puts 243
Put/Call Ratio 0.08
Net Difference 2,914

Prior 7-Day Put/Call Summary

Total Calls 28,738
Total Puts 5,310
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All