Tour v531
LAC
LITHIUM AMERS CORP
$2.17 +0.46%
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,400
Calls: 3,157 (93%)
Puts: 243 (7%)
Prior (10/27) 7,535
Calls: 6,571 (87%)
Puts: 964 (13%)
Current vs Prior -54.88%
Calls: -51.96% (Calls)
Puts: -74.79% (Puts)
Prior 7-Day Total 35,873
Calls: 29,332 (82%)
Puts: 6,541 (18%)
Prior 7-Day Average 5,124
Calls: 4,190 (82%)
Puts: 934 (18%)
Current vs Prior 7-Day Avg -33.65%
Calls: -24.66%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $102.9K
Calls: $93.0K (90%)
Puts: $9.9K (10%)
Prior (10/27) $166.8K
Calls: $122.9K (74%)
Puts: $43.9K (26%)
Current vs Prior -38.30%
Calls: -24.34%
Puts: -77.37%
Prior 7-Day Total $965.1K
Calls: $638.4K (66%)
Puts: $326.7K (34%)
Prior 7-Day Average $137.9K
Calls: $91.2K (66%)
Puts: $46.7K (34%)
Current vs Prior 7-Day Avg -25.34%
Calls: +1.97%
Puts: -78.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.08
Prior (10/27) 0.15
Current vs Prior -47.53%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -68.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 186,897
Calls: 175,927 (94%)
Puts: 10,970 (6%)
Prior (10/27) 349,056
Calls: 301,284 (86%)
Puts: 47,772 (14%)
Current vs Prior -46.46%
Prior 7-Day Total 2,425,359
Calls: 2,096,312 (86%)
Puts: 329,047 (14%)
Prior 7-Day Average 346,479
Calls: 299,473 (86%)
Puts: 47,006 (14%)
Current vs Prior 7-Day Avg -46.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.29% | 10.60%13.82% | 17.97%
Prior 9.72% | 12.50%14.81% | 18.98%
Current vs Prior -14.68% | -15.21%-6.68% | -5.32%
Prior 7-Day Avg 8.03% | 10.35%15.56% | 20.99%
Current vs 7-Day Avg +3.34% | +2.43%-11.16% | -14.38%
Prior 7-Day Eod 9.72% | 12.50%14.81% | 18.98%
Current vs 7-Day Eod -14.68% | -15.21%-6.68% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($93.0K) vs puts ($9.9K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (3,157 calls vs 243 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.130.21$0.1747.1%430.87114
$2.00Nov 200.150.29$0.2263.6%140.71--
$2.00Nov 270.160.30$0.2360.9%20.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.300.40$0.3528.6%20.94--
$2.50Nov 60.310.43$0.3732.4%30.86161
$2.50Nov 130.330.46$0.4032.5%20.79102
$2.50Nov 270.360.48$0.4228.6%50.73109

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 812, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.050.08$0.0742.9%2040.26457
$2.50Nov 200.040.06$0.0540.0%2000.231.4K
$2.50Nov 60.010.02$0.0250.0%1140.11701
$2.50Oct 300.000.01$0.01100.0%1000.06972
$2.00Oct 300.130.21$0.1747.1%430.87114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.02$0.01200.0%900.12234
$2.00Nov 200.050.10$0.0862.5%100.30661
$2.00Nov 60.020.10$0.06133.3%80.31172
$2.00Nov 130.010.08$0.05140.0%60.24--
$2.50Nov 270.360.48$0.4228.6%50.73109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 1.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.16$0.34$0.1668%2.12$2.16
$2.00$2.50Nov 20$0.17$0.33$0.1771%1.94$2.17
$2.00$2.50Oct 30$0.16$0.34$0.1687%2.12$2.16
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.31$0.19$0.3186%0.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.29% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.17$0.01$0.18$1.82$2.188.29%
$2.00Nov 20$0.22$0.08$0.30$1.70$2.3013.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.92% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Nov 13$0.04$0.05$0.09$1.91$2.59
$2.50$2.00Nov 6$0.02$0.06$0.08$1.92$2.58
$2.50$2.00Nov 20$0.05$0.08$0.13$1.87$2.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27$0.09$0.41
$2.00$2.501:2Nov 20$0.12$0.38
$2.00$2.501:2Oct 30$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.25$0.25
$2.50$2.001:2Oct 30$0.33$0.17
$2.50$2.001:2Nov 13$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,157
Total Puts 243
Put/Call Ratio 0.08
Net Difference 2,914

Prior's Put/Call Breakdown

Total Calls 6,571
Total Puts 964
Put/Call Ratio 0.15
Net Difference 5,607

Prior 7-Day Put/Call Summary

Total Calls 29,332
Total Puts 6,541
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All