Tour v531
LAC
LITHIUM AMERS CORP
$2.16 +6.93%
$2.17 (+0.39%)🌙
as of 10/27 06:07 PM
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,535
Calls: 6,571 (87%)
Puts: 964 (13%)
Prior (10/26) 6,855
Calls: 5,236 (76%)
Puts: 1,619 (24%)
Current vs Prior +9.92%
Calls: +25.50% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 36,362
Calls: 29,207 (80%)
Puts: 7,155 (20%)
Prior 7-Day Average 5,194
Calls: 4,172 (80%)
Puts: 1,022 (20%)
Current vs Prior 7-Day Avg +45.06%
Calls: +57.49%
Puts: -5.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $166.8K
Calls: $122.9K (74%)
Puts: $43.9K (26%)
Prior (10/26) $189.9K
Calls: $100.2K (53%)
Puts: $89.8K (47%)
Current vs Prior -12.17%
Calls: +22.68%
Puts: -51.08%
Prior 7-Day Total $1.03M
Calls: $683.6K (67%)
Puts: $342.6K (33%)
Prior 7-Day Average $146.6K
Calls: $97.7K (67%)
Puts: $48.9K (33%)
Current vs Prior 7-Day Avg +13.80%
Calls: +25.87%
Puts: -10.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.15
Prior (10/26) 0.31
Current vs Prior -52.55%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -42.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 349,056
Calls: 301,284 (86%)
Puts: 47,772 (14%)
Prior (10/26) 346,254
Calls: 299,584 (87%)
Puts: 46,670 (13%)
Current vs Prior +0.81%
Prior 7-Day Total 2,294,424
Calls: 2,002,795 (87%)
Puts: 291,629 (13%)
Prior 7-Day Average 327,774
Calls: 286,113 (87%)
Puts: 41,661 (13%)
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.72% | 12.50%14.81% | 18.98%
Prior 5.94% | 10.40%14.36% | 21.29%
Current vs Prior +63.66% | +20.24%+3.19% | -10.83%
Prior 7-Day Avg 8.21% | 10.53%14.62% | 20.84%
Current vs 7-Day Avg +18.41% | +18.74%+1.30% | -8.90%
Prior 7-Day Eod 5.94% | 10.40%14.36% | 21.29%
Current vs 7-Day Eod +63.66% | +20.24%+3.19% | -10.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($122.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (6,571 calls vs 964 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (301,284 calls vs 47,772 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.230.27$0.2516.0%3140.72856
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.310.35$0.3312.1%190.94135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.160.21$0.1926.3%960.82102
$2.00Nov 60.170.30$0.2454.2%90.8273
$2.00Nov 130.160.29$0.2259.1%10.7254
$2.00Nov 200.230.27$0.2516.0%3140.72856
$2.00Dec 40.230.52$0.3876.3%--0.6810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.330.41$0.3721.6%201.00161
$2.50Oct 300.310.35$0.3312.1%190.94135
$2.50Nov 130.330.42$0.3823.7%50.8097
$2.50Nov 200.330.42$0.3823.7%1120.772.6K
$2.50Nov 270.360.45$0.4122.0%60.75103

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.3K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.230.27$0.2516.0%3140.72856
$2.50Nov 200.030.06$0.0560.0%3070.231.2K
$2.50Nov 60.010.02$0.0250.0%2620.13552
$2.50Oct 300.000.01$0.01100.0%1670.06851
$2.50Nov 130.020.05$0.0475.0%1350.20529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.040.08$0.0666.7%4840.28598
$2.50Nov 200.330.42$0.3823.7%1120.772.6K
$2.00Oct 300.010.03$0.02100.0%350.18233
$2.00Dec 40.010.34$0.18183.3%330.3322
$2.00Nov 200.050.09$0.0757.1%220.28661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4102.2%96.7%5.7%96112
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4102.2%96.7%5.7%68255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.18$0.32$0.1868%1.78$2.18
$2.00$2.50Nov 13$0.18$0.32$0.1872%1.78$2.18
$2.00$2.50Nov 20$0.20$0.30$0.2072%1.50$2.20
$2.00$2.50Nov 6$0.22$0.28$0.2282%1.27$2.22
$2.00$2.50Oct 30$0.18$0.32$0.1882%1.78$2.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Dec 4$0.23$0.27$0.2373%1.17$2.27
$2.50$2.00Oct 30$0.31$0.19$0.3194%0.61$2.19
$2.50$2.00Nov 13$0.32$0.18$0.3280%0.56$2.18
$2.50$2.00Nov 20$0.31$0.19$0.3177%0.61$2.19
$2.50$2.00Nov 27$0.31$0.19$0.3175%0.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.72% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.19$0.02$0.21$1.79$2.219.72%
$2.00Nov 6$0.24$0.03$0.27$1.73$2.2712.50%
$2.00Nov 13$0.22$0.06$0.28$1.72$2.2812.96%
$2.00Nov 20$0.25$0.07$0.32$1.68$2.3214.81%
$2.00Nov 27$0.24$0.10$0.34$1.66$2.3415.74%
$2.00Dec 4$0.38$0.18$0.56$1.44$2.5625.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.39% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Nov 6$0.02$0.03$0.05$1.95$2.55
$2.50$2.00Nov 13$0.04$0.06$0.10$1.90$2.60
$2.50$2.00Nov 20$0.05$0.07$0.12$1.88$2.62
$2.50$2.00Nov 27$0.06$0.10$0.16$1.84$2.66
$2.50$2.00Dec 4$0.07$0.18$0.25$1.75$2.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27$0.12$0.38
$2.00$2.501:2Nov 20$0.15$0.35
$2.00$2.501:2Nov 13$0.14$0.36
$2.00$2.501:2Nov 6$0.20$0.30
$2.00$2.501:2Dec 4$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.21$0.29
$2.50$2.001:2Nov 6$0.31$0.19
$2.50$2.001:2Oct 30$0.29$0.21
$2.50$2.001:2Nov 20$0.24$0.26
$2.50$2.001:2Nov 13$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,571
Total Puts 964
Put/Call Ratio 0.15
Net Difference 5,607

Prior's Put/Call Breakdown

Total Calls 5,236
Total Puts 1,619
Put/Call Ratio 0.31
Net Difference 3,617

Prior 7-Day Put/Call Summary

Total Calls 29,207
Total Puts 7,155
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All