Tour v531
LAC
LITHIUM AMERS CORP
$2.02 -2.42%
$2.02 (-0.04%)🌙
as of 10/26 06:07 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 6,855
Calls: 5,236 (76%)
Puts: 1,619 (24%)
Prior (10/23) 2,241
Calls: 1,871 (83%)
Puts: 370 (17%)
Current vs Prior +205.89%
Calls: +179.85% (Calls)
Puts: +337.57% (Puts)
Prior 7-Day Total 37,440
Calls: 30,369 (81%)
Puts: 7,071 (19%)
Prior 7-Day Average 5,348
Calls: 4,338 (81%)
Puts: 1,010 (19%)
Current vs Prior 7-Day Avg +28.17%
Calls: +20.69%
Puts: +60.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $189.9K
Calls: $100.2K (53%)
Puts: $89.8K (47%)
Prior (10/23) $91.4K
Calls: $60.6K (66%)
Puts: $30.8K (34%)
Current vs Prior +107.83%
Calls: +65.27%
Puts: +191.69%
Prior 7-Day Total $1.05M
Calls: $745.0K (71%)
Puts: $307.3K (29%)
Prior 7-Day Average $150.3K
Calls: $106.4K (71%)
Puts: $43.9K (29%)
Current vs Prior 7-Day Avg +26.36%
Calls: -5.85%
Puts: +104.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.31
Prior (10/23) 0.20
Current vs Prior +56.36%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +25.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 346,254
Calls: 299,584 (87%)
Puts: 46,670 (13%)
Prior (10/23) 348,874
Calls: 301,783 (87%)
Puts: 47,091 (13%)
Current vs Prior -0.75%
Prior 7-Day Total 2,292,827
Calls: 1,999,789 (87%)
Puts: 293,038 (13%)
Prior 7-Day Average 327,546
Calls: 285,684 (87%)
Puts: 41,862 (13%)
Current vs Prior 7-Day Avg +5.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.94% | 10.40%14.36% | 21.29%
Prior 6.76% | 9.18%14.98% | 20.77%
Current vs Prior -12.16% | +13.26%-4.14% | +2.48%
Prior 7-Day Avg 8.26% | 10.42%13.47% | 20.21%
Current vs 7-Day Avg -28.07% | -0.25%+6.58% | +5.33%
Prior 7-Day Eod 6.76% | 9.18%14.98% | 20.77%
Current vs 7-Day Eod -12.16% | +13.26%-4.14% | +2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (5,236 calls vs 1,619 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.450.51$0.4812.5%50.93166
$2.50Nov 130.460.55$0.5117.6%50.8992
$2.50Nov 270.470.55$0.5115.7%830.8320
$2.50Nov 200.470.55$0.5115.7%110.812.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.480.60$0.5422.2%1900.93154
$1.50Oct 300.310.64$0.4868.8%150.9329
$1.50Nov 270.500.65$0.5726.3%60.8851
$1.50Dec 40.230.98$0.61123.0%--0.8520
$1.50Nov 60.350.70$0.5267.3%--0.8530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.420.53$0.4822.9%121.00229
$2.50Nov 60.450.51$0.4812.5%50.93166
$2.50Nov 130.460.55$0.5117.6%50.8992
$2.50Nov 270.470.55$0.5115.7%830.8320
$2.50Nov 200.470.55$0.5115.7%110.812.6K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.6K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.030.05$0.0450.0%4530.191.5K
$2.50Nov 130.010.02$0.0250.0%2530.10310
$1.50Nov 200.480.60$0.5422.2%1900.93154
$2.50Nov 60.000.01$0.01100.0%1210.05457
$2.00Oct 300.070.09$0.0825.0%740.6362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.030.05$0.0450.0%1910.3982
$2.50Nov 270.470.55$0.5115.7%830.8320
$2.00Nov 130.100.13$0.1225.0%550.45578
$2.00Nov 200.110.15$0.1330.8%250.44664
$2.00Dec 40.020.39$0.21176.2%220.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.12$0.38$0.1256%3.17$2.12
$2.00$2.50Nov 27$0.14$0.36$0.1457%2.57$2.14
$2.00$2.50Nov 13$0.11$0.39$0.1154%3.55$2.11
$2.00$2.50Nov 6$0.11$0.39$0.1156%3.55$2.11
$2.00$2.50Dec 4$0.23$0.27$0.2360%1.17$2.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.11$0.39$0.1144%3.55$1.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.11$0.11$0.3956%0.28$1.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.94% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.08$0.04$0.12$1.88$2.125.94%
$2.00Nov 6$0.12$0.09$0.21$1.79$2.2110.40%
$2.00Nov 13$0.13$0.12$0.25$1.75$2.2512.38%
$2.00Nov 20$0.16$0.13$0.29$1.71$2.2914.36%
$2.00Nov 27$0.18$0.15$0.33$1.67$2.3316.34%
$2.00Dec 4$0.27$0.21$0.48$1.52$2.4823.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.97% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 20$0.04$0.02$0.06$1.44$2.56
$2.50$2.00Oct 30$0.01$0.04$0.05$1.95$2.55
$2.50$2.00Nov 13$0.02$0.12$0.14$1.86$2.64
$2.50$2.00Nov 20$0.04$0.13$0.17$1.83$2.67
$2.50$2.00Nov 27$0.04$0.15$0.19$1.81$2.69
$2.50$2.00Dec 4$0.04$0.21$0.25$1.75$2.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Dec 4$0.11$0.3966%3.55
$1.50$2.00$2.50Oct 30$0.33$0.1788%0.52
$1.50$2.00$2.50Nov 6$0.29$0.2180%0.72
$1.50$2.00$2.50Nov 20$0.26$0.2474%0.92
$1.50$2.00$2.50Nov 27$0.25$0.2570%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.27$0.2374%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4$0.07$0.43
$1.50$2.001:2Nov 20$0.22$0.28
$1.50$2.001:2Nov 27$0.21$0.29
$1.50$2.001:2Oct 30$0.32$0.18
$1.50$2.001:2Nov 6$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.21$0.29
$2.50$2.001:2Nov 13$0.27$0.23
$2.50$2.001:2Nov 6$0.30$0.20
$2.50$2.001:2Nov 20$0.25$0.25
$2.50$2.001:2Oct 30$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,236
Total Puts 1,619
Put/Call Ratio 0.31
Net Difference 3,617

Prior's Put/Call Breakdown

Total Calls 1,871
Total Puts 370
Put/Call Ratio 0.20
Net Difference 1,501

Prior 7-Day Put/Call Summary

Total Calls 30,369
Total Puts 7,071
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All