Tour v531
LAC
LITHIUM AMERS CORP
$2.07 -1.43%
$2.08 (+0.41%)🌙
as of 10/23 06:03 PM
(10/22 18:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,241
Calls: 1,871 (83%)
Puts: 370 (17%)
Prior (10/22) 6,121
Calls: 5,575 (91%)
Puts: 546 (9%)
Current vs Prior -63.39%
Calls: -66.44% (Calls)
Puts: -32.23% (Puts)
Prior 7-Day Total 41,685
Calls: 34,132 (82%)
Puts: 7,553 (18%)
Prior 7-Day Average 5,955
Calls: 4,876 (82%)
Puts: 1,079 (18%)
Current vs Prior 7-Day Avg -62.37%
Calls: -61.63%
Puts: -65.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $91.4K
Calls: $60.6K (66%)
Puts: $30.8K (34%)
Prior (10/22) $185.7K
Calls: $159.8K (86%)
Puts: $25.9K (14%)
Current vs Prior -50.78%
Calls: -62.06%
Puts: +18.83%
Prior 7-Day Total $1.12M
Calls: $769.9K (69%)
Puts: $345.4K (31%)
Prior 7-Day Average $159.3K
Calls: $110.0K (69%)
Puts: $49.3K (31%)
Current vs Prior 7-Day Avg -42.64%
Calls: -44.88%
Puts: -37.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.20
Prior (10/22) 0.10
Current vs Prior +101.92%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -17.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 348,874
Calls: 301,783 (87%)
Puts: 47,091 (13%)
Prior (10/22) 347,757
Calls: 300,498 (86%)
Puts: 47,259 (14%)
Current vs Prior +0.32%
Prior 7-Day Total 2,287,369
Calls: 1,992,782 (87%)
Puts: 294,587 (13%)
Prior 7-Day Average 326,767
Calls: 284,683 (87%)
Puts: 42,083 (13%)
Current vs Prior 7-Day Avg +6.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.80% | 6.76%14.98% | 20.77%
Prior 6.19% | 9.05%15.71% | 20.48%
Current vs Prior +9.25% | +1.45%-4.70% | +1.45%
Prior 7-Day Avg 8.85% | 10.99%12.89% | 20.03%
Current vs 7-Day Avg -23.59% | -16.51%+16.19% | +3.69%
Prior 7-Day Eod 6.19% | 9.05%15.71% | 20.48%
Current vs 7-Day Eod +9.25% | +1.45%-4.70% | +1.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($60.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,871 calls vs 370 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.350.79$0.5777.2%--1.0011
$1.50Oct 300.450.79$0.6254.8%11.0028
$1.50Nov 200.450.65$0.5536.4%10.90153
$1.50Nov 270.450.72$0.5945.8%200.8740
$1.50Nov 60.380.78$0.5869.0%--0.8530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.330.55$0.4450.0%--0.93229
$2.50Oct 230.330.53$0.4346.5%50.9289
$2.50Nov 60.370.52$0.4533.3%--0.90166
$2.50Nov 130.400.51$0.4623.9%10.8593
$2.50Nov 200.400.51$0.4623.9%80.772.6K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 400, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.050.12$0.0977.8%1630.84503
$2.50Oct 300.000.01$0.01100.0%230.05827
$2.00Oct 300.040.14$0.09111.1%200.6851
$1.50Nov 270.450.72$0.5945.8%200.8740
$2.50Nov 270.050.10$0.0862.5%190.27394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.080.12$0.1040.0%350.37543
$2.00Nov 200.090.13$0.1136.4%300.38649
$2.00Nov 60.010.09$0.05160.0%200.33165
$2.00Oct 300.020.08$0.05120.0%110.3973
$2.50Nov 200.400.51$0.4623.9%80.772.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 622.0%, max 689.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Dec 4511.1%78.0%554.9%163513
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27511.1%64.8%689.1%1174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 2.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.14$0.36$0.1462%2.57$2.14
$2.00$2.50Nov 20$0.15$0.35$0.1562%2.33$2.15
$2.00$2.50Nov 6$0.12$0.38$0.1268%3.17$2.12
$2.00$2.50Nov 13$0.16$0.34$0.1663%2.12$2.16
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.80% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.09$0.03$0.12$1.88$2.125.80%
$2.00Oct 30$0.09$0.05$0.14$1.86$2.146.76%
$2.00Nov 6$0.14$0.05$0.19$1.81$2.199.18%
$2.00Nov 13$0.19$0.10$0.29$1.71$2.2914.01%
$2.00Nov 20$0.20$0.11$0.31$1.69$2.3114.98%
$2.00Nov 27$0.22$0.13$0.35$1.65$2.3516.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.93% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 23$0.01$0.03$0.04$1.96$2.54
$2.50$2.00Nov 6$0.02$0.05$0.07$1.93$2.57
$2.50$1.50Nov 20$0.05$0.04$0.09$1.41$2.59
$2.50$2.00Nov 13$0.03$0.10$0.13$1.87$2.63
$2.50$2.00Nov 20$0.05$0.11$0.16$1.84$2.66
$2.50$2.00Nov 27$0.08$0.13$0.21$1.79$2.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.20$0.3067%1.50
$1.50$2.00$2.50Oct 23$0.40$0.1095%0.25
$1.50$2.00$2.50Oct 30$0.45$0.0595%0.11
$1.50$2.00$2.50Nov 27$0.23$0.2760%1.17
$1.50$2.00$2.50Nov 6$0.32$0.1874%0.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.35$0.1590%0.43
$1.50$2.00$2.50Nov 20$0.28$0.2267%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.15, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.15$0.35
$1.50$2.001:2Nov 27$0.15$0.35
$1.50$2.001:2Dec 4$0.19$0.31
$2.00$2.501:2Nov 27$0.06$0.44
$1.50$2.001:2Oct 23$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.26$0.24
$2.50$2.001:2Nov 27$0.22$0.28
$2.50$2.001:2Nov 20$0.24$0.26
$2.50$2.001:2Oct 30$0.34$0.16
$2.50$2.001:2Nov 6$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,871
Total Puts 370
Put/Call Ratio 0.20
Net Difference 1,501

Prior's Put/Call Breakdown

Total Calls 5,575
Total Puts 546
Put/Call Ratio 0.10
Net Difference 5,029

Prior 7-Day Put/Call Summary

Total Calls 34,132
Total Puts 7,553
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All