Tour v531
LAC
LITHIUM AMERS CORP
$2.10 -1.87%
$2.08 (-0.92%)🌙
as of 10/22 06:06 PM
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,121
Calls: 5,575 (91%)
Puts: 546 (9%)
Prior (10/21) 4,779
Calls: 4,052 (85%)
Puts: 727 (15%)
Current vs Prior +28.08%
Calls: +37.59% (Calls)
Puts: -24.90% (Puts)
Prior 7-Day Total 49,933
Calls: 41,151 (82%)
Puts: 8,782 (18%)
Prior 7-Day Average 7,133
Calls: 5,878 (82%)
Puts: 1,254 (18%)
Current vs Prior 7-Day Avg -14.19%
Calls: -5.17%
Puts: -56.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $185.7K
Calls: $159.8K (86%)
Puts: $25.9K (14%)
Prior (10/21) $97.3K
Calls: $47.0K (48%)
Puts: $50.4K (52%)
Current vs Prior +90.75%
Calls: +240.16%
Puts: -48.59%
Prior 7-Day Total $1.39M
Calls: $924.7K (67%)
Puts: $462.1K (33%)
Prior 7-Day Average $198.1K
Calls: $132.1K (67%)
Puts: $66.0K (33%)
Current vs Prior 7-Day Avg -6.27%
Calls: +20.97%
Puts: -60.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.10
Prior (10/21) 0.18
Current vs Prior -45.41%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -60.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 347,757
Calls: 300,498 (86%)
Puts: 47,259 (14%)
Prior (10/21) 346,042
Calls: 298,731 (86%)
Puts: 47,311 (14%)
Current vs Prior +0.50%
Prior 7-Day Total 2,276,733
Calls: 1,981,421 (87%)
Puts: 295,312 (13%)
Prior 7-Day Average 325,247
Calls: 283,060 (87%)
Puts: 42,187 (13%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.19% | 9.05%15.71% | 20.48%
Prior 8.88% | 10.75%15.89% | 19.16%
Current vs Prior -30.28% | -15.82%-1.09% | +6.88%
Prior 7-Day Avg 9.74% | 11.54%12.42% | 19.84%
Current vs 7-Day Avg -36.47% | -21.62%+26.50% | +3.21%
Prior 7-Day Eod 8.88% | 10.75%15.89% | 19.16%
Current vs 7-Day Eod -30.28% | -15.82%-1.09% | +6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($159.8K) vs puts ($25.9K). Elevated premium activity with dollar volume up 91% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (5,575 calls vs 546 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.130.15$0.1414.3%190.7043
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.380.44$0.4114.6%60.86172
$2.50Nov 130.400.49$0.4520.0%10.8192
$2.50Nov 200.430.49$0.4613.0%90.772.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.090.14$0.1241.7%370.90510
$2.00Oct 300.130.15$0.1414.3%190.7043
$2.00Nov 60.140.21$0.1838.9%50.6954
$2.00Nov 130.160.28$0.2254.5%800.66103
$2.00Nov 270.190.25$0.2227.3%50.6340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.370.47$0.4223.8%20.95191
$2.50Oct 300.370.48$0.4325.6%--0.88229
$2.50Nov 60.380.44$0.4114.6%60.86172
$2.50Nov 130.400.49$0.4520.0%10.8192
$2.50Nov 270.420.55$0.4926.5%--0.7720

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 526, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.020.05$0.0475.0%1340.19232
$2.00Nov 130.160.28$0.2254.5%800.66103
$2.50Oct 300.000.03$0.02150.0%740.11819
$2.50Nov 270.020.08$0.05120.0%400.22394
$2.00Oct 230.090.14$0.1241.7%370.90510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.010.11$0.06166.7%260.32171
$2.00Oct 300.040.05$0.0520.0%200.3166
$2.00Nov 200.100.13$0.1225.0%170.37659
$2.50Nov 200.430.49$0.4613.0%90.772.6K
$2.50Nov 60.380.44$0.4114.6%60.86172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.13, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.16$0.34$0.1663%2.13$2.16
$2.00$2.50Oct 23$0.11$0.39$0.1190%3.55$2.11
$2.00$2.50Nov 27$0.17$0.33$0.1763%1.94$2.17
$2.00$2.50Oct 30$0.12$0.38$0.1270%3.17$2.12
$2.00$2.50Nov 13$0.18$0.32$0.1866%1.78$2.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.19% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.12$0.01$0.13$1.87$2.136.19%
$2.00Oct 30$0.14$0.05$0.19$1.81$2.199.05%
$2.00Nov 6$0.18$0.06$0.24$1.76$2.2411.43%
$2.00Nov 13$0.22$0.10$0.32$1.68$2.3215.24%
$2.00Nov 20$0.21$0.12$0.33$1.67$2.3315.71%
$2.00Nov 27$0.22$0.12$0.34$1.66$2.3416.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.95% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 23$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Oct 30$0.02$0.05$0.07$1.93$2.57
$2.50$2.00Nov 6$0.02$0.06$0.08$1.92$2.58
$2.50$2.00Nov 13$0.04$0.10$0.14$1.86$2.64
$2.50$2.00Nov 27$0.05$0.12$0.17$1.83$2.67
$2.50$2.00Nov 20$0.05$0.12$0.17$1.83$2.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.22, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.11$0.39
$2.00$2.501:2Nov 27$0.12$0.38
$2.00$2.501:2Nov 13$0.14$0.36
$2.00$2.501:2Oct 30$0.10$0.40
$2.00$2.501:2Oct 23$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.22$0.28
$2.50$2.001:2Nov 13$0.25$0.25
$2.50$2.001:2Nov 27$0.25$0.25
$2.50$2.001:2Nov 6$0.29$0.21
$2.50$2.001:2Oct 30$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,575
Total Puts 546
Put/Call Ratio 0.10
Net Difference 5,029

Prior's Put/Call Breakdown

Total Calls 4,052
Total Puts 727
Put/Call Ratio 0.18
Net Difference 3,325

Prior 7-Day Put/Call Summary

Total Calls 41,151
Total Puts 8,782
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All