Tour v531
LAC
LITHIUM AMERS CORP
$2.14 +0.00%
$2.14 (+0.01%)🌙
as of 10/21 06:06 PM
(10/20 18:03) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,779
Calls: 4,052 (85%)
Puts: 727 (15%)
Prior (10/20) 3,117
Calls: 2,276 (73%)
Puts: 841 (27%)
Current vs Prior +53.32%
Calls: +78.03% (Calls)
Puts: -13.56% (Puts)
Prior 7-Day Total 52,773
Calls: 43,904 (83%)
Puts: 8,869 (17%)
Prior 7-Day Average 7,539
Calls: 6,272 (83%)
Puts: 1,267 (17%)
Current vs Prior 7-Day Avg -36.61%
Calls: -35.40%
Puts: -42.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $97.3K
Calls: $47.0K (48%)
Puts: $50.4K (52%)
Prior (10/20) $77.8K
Calls: $55.0K (71%)
Puts: $22.8K (29%)
Current vs Prior +25.06%
Calls: -14.58%
Puts: +120.49%
Prior 7-Day Total $1.57M
Calls: $1.05M (67%)
Puts: $515.7K (33%)
Prior 7-Day Average $224.2K
Calls: $150.6K (67%)
Puts: $73.7K (33%)
Current vs Prior 7-Day Avg -56.59%
Calls: -68.80%
Puts: -31.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.18
Prior (10/20) 0.37
Current vs Prior -51.44%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -24.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 346,042
Calls: 298,731 (86%)
Puts: 47,311 (14%)
Prior (10/20) 344,501
Calls: 297,871 (86%)
Puts: 46,630 (14%)
Current vs Prior +0.45%
Prior 7-Day Total 2,269,004
Calls: 1,971,817 (87%)
Puts: 297,187 (13%)
Prior 7-Day Average 324,143
Calls: 281,688 (87%)
Puts: 42,455 (13%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.88% | 10.75%15.89% | 19.16%
Prior 8.88% | 10.28%16.82% | 23.83%
Current vs Prior +0.00% | +4.55%-5.56% | -19.61%
Prior 7-Day Avg 9.44% | 11.46%11.61% | 19.95%
Current vs 7-Day Avg -6.00% | -6.22%+36.90% | -3.95%
Prior 7-Day Eod 8.88% | 10.28%16.82% | 23.83%
Current vs 7-Day Eod +0.00% | +4.55%-5.56% | -19.61%
Sentiment NEUTRALBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (4,052 calls vs 727 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (298,731 calls vs 47,311 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.35, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.230.27$0.2516.0%400.70827
$2.00Nov 270.260.31$0.2917.2%20.7038
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.340.41$0.3818.4%60.85176
$2.50Nov 200.370.44$0.4117.1%220.762.5K
$2.50Nov 270.390.47$0.4318.6%--0.7220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.110.20$0.1656.2%80.83508
$2.00Oct 300.160.23$0.2035.0%--0.7943
$2.00Nov 200.230.27$0.2516.0%400.70827
$2.00Nov 270.260.31$0.2917.2%20.7038
$2.00Nov 60.170.27$0.2245.5%--0.6954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.280.45$0.3745.9%--0.94229
$2.50Oct 230.340.42$0.3821.1%20.92189
$2.50Nov 60.340.41$0.3818.4%60.85176
$2.50Nov 130.360.44$0.4020.0%250.7872
$2.50Nov 200.370.44$0.4117.1%220.762.5K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 609, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.060.11$0.0955.6%980.31309
$2.50Oct 300.010.02$0.0250.0%680.13760
$2.00Nov 200.230.27$0.2516.0%400.70827
$2.50Nov 130.040.05$0.0520.0%220.23231
$2.50Oct 230.000.01$0.01100.0%110.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.000.05$0.03166.7%1170.1733
$2.00Nov 130.080.10$0.0922.2%500.32510
$2.00Nov 200.070.10$0.0933.3%500.31629
$2.00Oct 300.010.05$0.03133.3%310.2265
$2.00Nov 60.030.12$0.08112.5%300.31171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.8%, max 51.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27102.1%67.2%51.8%10546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27102.1%67.2%51.8%11860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.20$0.30$0.2070%1.50$2.20
$2.00$2.50Nov 20$0.19$0.31$0.1970%1.63$2.19
$2.00$2.50Nov 13$0.20$0.30$0.2069%1.50$2.20
$2.00$2.50Oct 30$0.18$0.32$0.1879%1.78$2.18
$2.00$2.50Oct 23$0.15$0.35$0.1583%2.33$2.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.30$0.20$0.3085%0.67$2.20
$2.50$2.00Nov 13$0.31$0.19$0.3178%0.61$2.19
$2.50$2.00Nov 20$0.32$0.18$0.3276%0.56$2.18
$2.50$2.00Nov 27$0.32$0.18$0.3272%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.88% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.16$0.03$0.19$1.81$2.198.88%
$2.00Oct 30$0.20$0.03$0.23$1.77$2.2310.75%
$2.00Nov 6$0.22$0.08$0.30$1.70$2.3014.02%
$2.00Nov 13$0.25$0.09$0.34$1.66$2.3415.89%
$2.00Nov 20$0.25$0.09$0.34$1.66$2.3415.89%
$2.00Nov 27$0.29$0.11$0.40$1.60$2.4018.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.87% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 23$0.01$0.03$0.04$1.96$2.54
$2.50$2.00Oct 30$0.02$0.03$0.05$1.95$2.55
$2.50$2.00Nov 6$0.02$0.08$0.10$1.90$2.60
$2.50$2.00Nov 13$0.05$0.09$0.14$1.86$2.64
$2.50$2.00Nov 20$0.06$0.09$0.15$1.85$2.65
$2.50$2.00Nov 27$0.09$0.11$0.20$1.80$2.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27$0.11$0.39
$2.00$2.501:2Nov 20$0.13$0.37
$2.00$2.501:2Nov 13$0.15$0.35
$2.00$2.501:2Oct 30$0.16$0.34
$2.00$2.501:2Oct 23$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.22$0.28
$2.50$2.001:2Nov 13$0.22$0.28
$2.50$2.001:2Nov 27$0.21$0.29
$2.50$2.001:2Nov 20$0.23$0.27
$2.50$2.001:2Oct 30$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.060.3116.8%2.80%19.63%98309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,052
Total Puts 727
Put/Call Ratio 0.18
Net Difference 3,325

Prior's Put/Call Breakdown

Total Calls 2,276
Total Puts 841
Put/Call Ratio 0.37
Net Difference 1,435

Prior 7-Day Put/Call Summary

Total Calls 43,904
Total Puts 8,869
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All