Tour v490
LAC
LITHIUM AMERS CORP
$3.08 +3.36%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 21,990
Calls: 20,887 (95%)
Puts: 1,103 (5%)
Prior (08/03) 12,153
Calls: 10,879 (90%)
Puts: 1,274 (10%)
Current vs Prior +80.94%
Calls: +91.99% (Calls)
Puts: -13.42% (Puts)
Prior 7-Day Total 53,368
Calls: 45,358 (85%)
Puts: 8,010 (15%)
Prior 7-Day Average 7,624
Calls: 6,479 (85%)
Puts: 1,144 (15%)
Current vs Prior 7-Day Avg +188.43%
Calls: +222.34%
Puts: -3.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $535.9K
Calls: $506.0K (94%)
Puts: $29.9K (6%)
Prior (08/03) $267.0K
Calls: $239.3K (90%)
Puts: $27.7K (10%)
Current vs Prior +100.72%
Calls: +111.48%
Puts: +7.85%
Prior 7-Day Total $1.92M
Calls: $1.21M (63%)
Puts: $703.5K (37%)
Prior 7-Day Average $273.9K
Calls: $173.4K (63%)
Puts: $100.5K (37%)
Current vs Prior 7-Day Avg +95.70%
Calls: +191.90%
Puts: -70.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.12
Current vs Prior -54.91%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -71.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 263,729
Calls: 239,498 (91%)
Puts: 24,231 (9%)
Prior (08/03) 324,311
Calls: 269,286 (83%)
Puts: 55,025 (17%)
Current vs Prior -18.68%
Prior 7-Day Total 2,051,917
Calls: 1,713,030 (83%)
Puts: 338,887 (17%)
Prior 7-Day Average 293,131
Calls: 244,718 (83%)
Puts: 48,412 (17%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.79% | 11.36%13.96% | 24.68%
Prior 7.38% | 11.41%13.42% | 22.15%
Current vs Prior +5.55% | -0.40%+4.01% | +11.41%
Prior 7-Day Avg 8.25% | 11.55%16.43% | 24.04%
Current vs 7-Day Avg -5.61% | -1.61%-15.05% | +2.64%
Prior 7-Day Eod 7.38% | 11.41%13.42% | 22.15%
Current vs 7-Day Eod +5.55% | -0.40%+4.01% | +11.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($506.0K) vs puts ($29.9K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.400.43$0.427.1%2000.591.1K
$3.50Sep 180.220.24$0.238.7%12.0K0.403.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.120.13$0.137.7%1850.39241
$3.00Aug 280.200.22$0.219.5%120.40435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.28, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.050.06$0.0616.7%2520.23623
$3.50Aug 280.110.13$0.1216.7%650.32737
$3.50Sep 40.130.15$0.1414.3%760.3486
$3.00Aug 70.140.17$0.1618.8%5890.632.0K
$3.00Aug 140.200.24$0.2218.2%1000.62609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.120.13$0.137.7%1850.39241
$3.00Aug 210.150.18$0.1618.8%730.401.8K
$3.00Aug 280.200.22$0.219.5%120.40435
$3.50Sep 40.510.61$0.5617.9%120.67--
$3.50Sep 180.570.65$0.6113.1%30.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.580.67$0.6314.3%3670.95851
$2.50Aug 70.470.73$0.6043.3%30.93114
$2.50Aug 210.550.72$0.6426.6%190.87329
$2.50Aug 280.530.76$0.6535.4%100.8522
$2.50Sep 180.590.99$0.7950.6%70.7833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.380.49$0.4425.0%70.89200
$3.50Aug 140.410.53$0.4725.5%10.78--
$3.50Aug 210.440.55$0.5022.0%10.754.2K
$3.50Aug 280.480.63$0.5527.3%70.699
$3.50Sep 40.510.61$0.5617.9%120.67--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 17.2K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.220.24$0.238.7%12.0K0.403.2K
$3.00Aug 210.240.29$0.2718.5%1.1K0.611.9K
$3.50Aug 210.060.09$0.0837.5%9360.262.7K
$3.00Aug 70.140.17$0.1618.8%5890.632.0K
$3.50Aug 70.010.02$0.0250.0%5630.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.050.11$0.0875.0%2520.17104
$3.00Aug 140.120.13$0.137.7%1850.39241
$3.00Aug 210.150.18$0.1618.8%730.401.8K
$2.50Sep 180.070.23$0.15106.7%600.22593
$3.00Sep 40.210.28$0.2528.0%380.4011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.5%, max 59.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18151.3%94.7%59.8%10147
$3.50Aug 7Sep 18111.5%89.9%24.0%12.5K4.4K
$3.00Aug 7Sep 18101.6%86.8%17.0%7893.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18111.5%89.9%24.0%10200
$3.00Aug 7Sep 18101.6%86.8%17.0%521.6K
$2.50Aug 21Sep 1899.7%94.7%5.3%631.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 14$0.16$0.34$0.162.12$3.16
$3.00$3.50Aug 21$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 28$0.19$0.31$0.191.63$3.19
$3.00$3.50Sep 18$0.19$0.31$0.191.63$3.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.11$0.39$0.113.55$2.89
$3.00$2.50Aug 28$0.14$0.36$0.142.57$2.86
$3.00$2.50Sep 11$0.17$0.33$0.171.94$2.83
$3.00$2.50Sep 18$0.19$0.31$0.191.63$2.81
$3.50$3.00Sep 18$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.85, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.37$0.37$0.132.85$2.87
$2.50$3.00Sep 18$0.37$0.37$0.132.85$2.87
$2.50$3.00Aug 28$0.34$0.34$0.162.13$2.84
$3.00$3.50Sep 4$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 21$0.19$0.19$0.310.61$3.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.36$0.36$0.142.57$3.14
$3.50$3.00Aug 28$0.34$0.34$0.162.13$3.16
$3.50$3.00Aug 14$0.34$0.34$0.162.12$3.16
$3.50$3.00Aug 21$0.34$0.34$0.162.12$3.16
$3.50$3.00Sep 4$0.31$0.31$0.191.63$3.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.06101.6%83.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05101.6%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.79% of stock, avg 19.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.16$0.08$0.24$2.76$3.247.79%
$3.00Aug 14$0.22$0.13$0.35$2.65$3.3511.36%
$3.00Aug 21$0.27$0.16$0.43$2.57$3.4313.96%
$3.50Aug 7$0.02$0.44$0.46$3.04$3.9614.94%
$3.00Aug 28$0.31$0.21$0.52$2.48$3.5216.88%
$3.50Aug 14$0.06$0.47$0.53$2.97$4.0317.21%
$3.50Aug 21$0.08$0.50$0.58$2.92$4.0818.83%
$3.00Sep 4$0.36$0.25$0.61$2.39$3.6119.81%
$3.50Aug 28$0.12$0.55$0.67$2.83$4.1721.75%
$2.50Aug 21$0.64$0.05$0.69$1.81$3.1922.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.25% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.08$0.10$2.90$3.60
$3.50$2.50Aug 21$0.08$0.05$0.13$2.37$3.63
$3.50$3.00Aug 14$0.06$0.13$0.19$2.81$3.69
$3.50$2.50Aug 28$0.12$0.07$0.19$2.31$3.69
$3.50$3.00Aug 21$0.08$0.16$0.24$2.76$3.74
$3.50$2.50Sep 11$0.16$0.08$0.24$2.26$3.74
$3.50$3.00Aug 28$0.12$0.21$0.33$2.67$3.83
$3.50$2.50Sep 18$0.23$0.15$0.38$2.12$3.88
$3.50$3.00Sep 4$0.14$0.25$0.39$2.61$3.89
$3.50$3.00Sep 11$0.16$0.25$0.41$2.59$3.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.15$0.352.33
$2.50$3.00$3.50Aug 21$0.18$0.321.78
$2.50$3.00$3.50Sep 18$0.18$0.321.78
$2.50$3.00$3.50Aug 14$0.25$0.251.00
$2.50$3.00$3.50Aug 7$0.30$0.200.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 18$0.08$0.425.25
$2.50$3.00$3.50Aug 28$0.20$0.301.50
$2.50$3.00$3.50Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28$0.07$0.43
$3.00$3.501:2Sep 4$0.08$0.42
$3.00$3.501:2Aug 14$0.10$0.40
$2.50$3.001:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 21$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.07$0.43
$3.00$2.501:2Aug 21$0.06$0.44
$3.50$3.001:2Sep 4$0.06$0.44
$3.00$2.501:2Aug 28$0.07$0.43
$3.00$2.501:2Sep 11$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.14%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.220.4013.6%7.14%20.78%12.0K3.2K
$3.50Sep 4$0.130.3413.6%4.22%17.86%7686
$3.50Sep 11$0.120.3613.6%3.90%17.53%3358
$3.50Aug 28$0.110.3213.6%3.57%17.21%65737
$3.50Aug 21$0.060.2613.6%1.95%15.58%9362.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,887
Total Puts 1,103
Put/Call Ratio 0.05
Net Difference 19,784

Prior's Put/Call Breakdown

Total Calls 10,879
Total Puts 1,274
Put/Call Ratio 0.12
Net Difference 9,605

Prior 7-Day Put/Call Summary

Total Calls 45,358
Total Puts 8,010
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All