Tour v487
LAC
LITHIUM AMERS CORP
$2.98 +3.83%
$3.01 (+1.01%)🌙
as of 08/03 06:07 PM
(7/31 18:05) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 12,153
Calls: 10,879 (90%)
Puts: 1,274 (10%)
Prior (07/31) 8,654
Calls: 7,044 (81%)
Puts: 1,610 (19%)
Current vs Prior +40.43%
Calls: +54.44% (Calls)
Puts: -20.87% (Puts)
Prior 7-Day Total 45,229
Calls: 37,400 (83%)
Puts: 7,829 (17%)
Prior 7-Day Average 6,461
Calls: 5,342 (83%)
Puts: 1,118 (17%)
Current vs Prior 7-Day Avg +88.09%
Calls: +103.62%
Puts: +13.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $267.0K
Calls: $239.3K (90%)
Puts: $27.7K (10%)
Prior (07/31) $198.5K
Calls: $123.4K (62%)
Puts: $75.1K (38%)
Current vs Prior +34.52%
Calls: +93.86%
Puts: -63.07%
Prior 7-Day Total $1.75M
Calls: $1.03M (59%)
Puts: $718.1K (41%)
Prior 7-Day Average $249.6K
Calls: $147.0K (59%)
Puts: $102.6K (41%)
Current vs Prior 7-Day Avg +6.96%
Calls: +62.74%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 0.23
Current vs Prior -48.76%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -47.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 324,311
Calls: 269,286 (83%)
Puts: 55,025 (17%)
Prior (07/31) 326,967
Calls: 270,295 (83%)
Puts: 56,672 (17%)
Current vs Prior -0.81%
Prior 7-Day Total 2,054,602
Calls: 1,710,326 (83%)
Puts: 344,276 (17%)
Prior 7-Day Average 293,514
Calls: 244,332 (83%)
Puts: 49,182 (17%)
Current vs Prior 7-Day Avg +10.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.38% | 11.41%13.42% | 22.15%
Prior 9.41% | 13.24%15.68% | 24.04%
Current vs Prior -21.53% | -13.83%-14.39% | -7.88%
Prior 7-Day Avg 7.79% | 11.25%17.02% | 24.36%
Current vs 7-Day Avg -5.22% | +1.46%-21.14% | -9.09%
Prior 7-Day Eod 9.41% | 13.24%15.68% | 24.04%
Current vs 7-Day Eod -21.53% | -13.83%-14.39% | -7.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($239.3K) vs puts ($27.7K). Volume explosion - 88% above 7-day average (12,153 vs avg 6,461). Extreme bullish P/C ratio of 0.12 - heavy call buying (10,879 calls vs 1,274 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.27, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.050.06$0.0616.7%2310.212.6K
$3.00Aug 70.090.10$0.1010.0%1.1K0.481.1K
$3.00Aug 140.160.18$0.1711.8%1660.53547
$3.00Aug 280.220.25$0.2412.5%2380.52275
$2.50Aug 210.500.61$0.5520.0%140.86325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.180.21$0.2015.0%20.471.8K
$3.00Sep 110.270.32$0.3016.7%10.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.320.61$0.4761.7%20.93112
$2.50Aug 140.470.59$0.5322.6%160.90867
$2.50Aug 210.500.61$0.5520.0%140.86325
$2.50Aug 280.520.63$0.5719.3%10.8121
$2.50Sep 110.530.67$0.6023.3%10.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.450.58$0.5225.0%40.90201
$3.50Aug 140.480.61$0.5424.1%--0.8589
$3.50Aug 210.500.64$0.5724.6%110.814.3K
$3.00Aug 70.100.14$0.1233.3%490.52171

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 5.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.180.22$0.2020.0%1.3K0.54856
$3.00Aug 70.090.10$0.1010.0%1.1K0.481.1K
$3.50Aug 280.070.10$0.0933.3%5520.25349
$3.50Aug 70.000.03$0.02150.0%4450.101.1K
$3.00Aug 280.220.25$0.2412.5%2380.52275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.050.10$0.0862.5%3540.19591
$3.00Aug 280.230.30$0.2725.9%2650.48323
$3.00Aug 140.150.19$0.1723.5%1590.48127
$2.50Sep 110.080.14$0.1154.5%1000.214
$3.00Aug 70.100.14$0.1233.3%490.52171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.4%, max 49.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 11115.1%79.5%44.9%5031.1K
$2.50Aug 7Sep 11114.1%83.6%36.4%3112
$3.00Aug 7Sep 1187.1%76.5%13.9%1.1K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 21115.1%77.2%49.2%154.5K
$2.50Aug 7Sep 11114.1%83.6%36.4%143180
$3.00Aug 7Sep 1187.1%76.5%13.9%50171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.13$0.37$0.132.85$3.13
$3.00$3.50Aug 21$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 28$0.15$0.35$0.152.33$3.15
$3.00$3.50Sep 11$0.17$0.33$0.171.94$3.17
$3.00$3.50Sep 4$0.18$0.32$0.181.78$3.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.11$0.39$0.113.55$2.89
$3.00$2.50Aug 14$0.14$0.36$0.142.57$2.86
$3.00$2.50Aug 21$0.15$0.35$0.152.33$2.85
$3.00$2.50Aug 28$0.19$0.31$0.191.63$2.81
$3.00$2.50Sep 4$0.19$0.31$0.191.63$2.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.37$0.37$0.132.85$2.87
$2.50$3.00Aug 14$0.36$0.36$0.142.57$2.86
$2.50$3.00Aug 21$0.35$0.35$0.152.33$2.85
$2.50$3.00Aug 28$0.33$0.33$0.171.94$2.83
$2.50$3.00Sep 11$0.28$0.28$0.221.27$2.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.37$0.37$0.132.85$3.13
$3.50$3.00Aug 21$0.37$0.37$0.132.85$3.13
$3.00$2.50Aug 28$0.19$0.19$0.310.61$2.81
$3.00$2.50Sep 4$0.19$0.19$0.310.61$2.81
$3.00$2.50Sep 11$0.19$0.19$0.310.61$2.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 14$0.06114.1%89.4%
$3.00Aug 7Aug 14$0.0787.1%83.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.0587.1%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.38% of stock, avg 17.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.10$0.12$0.22$2.78$3.227.38%
$3.00Aug 14$0.17$0.17$0.34$2.66$3.3411.41%
$3.00Aug 21$0.20$0.20$0.40$2.60$3.4013.42%
$2.50Aug 7$0.47$0.01$0.48$2.02$2.9816.11%
$3.00Aug 28$0.24$0.27$0.51$2.49$3.5117.11%
$3.50Aug 7$0.02$0.52$0.54$2.96$4.0418.12%
$2.50Aug 14$0.53$0.03$0.56$1.94$3.0618.79%
$3.00Sep 4$0.29$0.28$0.57$2.43$3.5719.13%
$3.50Aug 14$0.04$0.54$0.58$2.92$4.0819.46%
$2.50Aug 21$0.55$0.05$0.60$1.90$3.1020.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.01% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 7$0.02$0.01$0.03$2.47$3.53
$3.50$2.50Aug 14$0.04$0.03$0.07$2.43$3.57
$3.00$2.50Aug 7$0.10$0.01$0.11$2.39$3.11
$3.50$2.50Aug 21$0.06$0.05$0.11$2.39$3.61
$3.50$2.50Aug 28$0.09$0.08$0.17$2.33$3.67
$3.50$2.50Sep 4$0.11$0.09$0.20$2.30$3.70
$3.50$3.00Aug 14$0.04$0.17$0.21$2.79$3.71
$3.50$3.00Aug 21$0.06$0.20$0.26$2.74$3.76
$3.50$2.50Sep 11$0.15$0.11$0.26$2.24$3.76
$3.50$3.00Aug 28$0.09$0.27$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 11$0.11$0.393.55
$2.50$3.00$3.50Aug 28$0.18$0.321.78
$2.50$3.00$3.50Aug 21$0.21$0.291.38
$2.50$3.00$3.50Aug 14$0.23$0.271.17
$2.50$3.00$3.50Aug 7$0.29$0.210.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.22$0.281.27
$2.50$3.00$3.50Aug 14$0.23$0.271.17
$2.50$3.00$3.50Aug 7$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7$0.06$0.44
$3.00$3.501:2Aug 28$0.06$0.44
$3.00$3.501:2Sep 4$0.07$0.43
$3.00$3.501:2Aug 21$0.08$0.42
$3.00$3.501:2Aug 14$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 11$0.08$0.42
$3.00$2.501:2Aug 7$0.10$0.40
$3.00$2.501:2Aug 21$0.10$0.40
$3.00$2.501:2Sep 4$0.10$0.40
$3.00$2.501:2Aug 14$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.40%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 11$0.280.560.7%9.40%10.07%51
$3.00Sep 4$0.250.550.7%8.39%9.06%13541
$3.00Aug 28$0.220.520.7%7.38%8.05%238275
$3.00Aug 21$0.180.540.7%6.04%6.71%1.3K856
$3.00Aug 14$0.160.530.7%5.37%6.04%166547
$3.50Sep 11$0.120.3317.4%4.03%21.48%58--
$3.00Aug 7$0.090.480.7%3.02%3.69%1.1K1.1K
$3.50Sep 4$0.090.2917.4%3.02%20.47%824
$3.50Aug 28$0.070.2517.4%2.35%19.80%552349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,879
Total Puts 1,274
Put/Call Ratio 0.12
Net Difference 9,605

Prior's Put/Call Breakdown

Total Calls 7,044
Total Puts 1,610
Put/Call Ratio 0.23
Net Difference 5,434

Prior 7-Day Put/Call Summary

Total Calls 37,400
Total Puts 7,829
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All