Tour v492
LAC
LITHIUM AMERS CORP
$3.09 +0.32%
$3.10 (+0.33%)🌙
as of 08/05 06:20 PM
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,860
Calls: 4,697 (60%)
Puts: 3,163 (40%)
Prior (08/04) 21,990
Calls: 20,887 (95%)
Puts: 1,103 (5%)
Current vs Prior -64.26%
Calls: -77.51% (Calls)
Puts: +186.76% (Puts)
Prior 7-Day Total 70,040
Calls: 62,064 (89%)
Puts: 7,976 (11%)
Prior 7-Day Average 10,005
Calls: 8,866 (89%)
Puts: 1,139 (11%)
Current vs Prior 7-Day Avg -21.44%
Calls: -47.02%
Puts: +177.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $135.3K
Calls: $97.1K (72%)
Puts: $38.3K (28%)
Prior (08/04) $535.9K
Calls: $506.0K (94%)
Puts: $29.9K (6%)
Current vs Prior -74.75%
Calls: -80.82%
Puts: +28.00%
Prior 7-Day Total $2.32M
Calls: $1.64M (71%)
Puts: $681.7K (29%)
Prior 7-Day Average $331.6K
Calls: $234.2K (71%)
Puts: $97.4K (29%)
Current vs Prior 7-Day Avg -59.19%
Calls: -58.56%
Puts: -60.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.67
Prior (08/04) 0.05
Current vs Prior +1175.20%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +335.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 223,682
Calls: 202,961 (91%)
Puts: 20,721 (9%)
Prior (08/04) 263,729
Calls: 239,498 (91%)
Puts: 24,231 (9%)
Current vs Prior -15.18%
Prior 7-Day Total 2,130,073
Calls: 1,794,502 (84%)
Puts: 335,571 (16%)
Prior 7-Day Average 304,296
Calls: 256,357 (84%)
Puts: 47,938 (16%)
Current vs Prior 7-Day Avg -26.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.83% | 11.65%13.59% | 20.71%
Prior 7.79% | 11.36%13.96% | 24.68%
Current vs Prior -25.24% | +2.52%-2.64% | -16.06%
Prior 7-Day Avg 8.00% | 11.39%15.79% | 23.96%
Current vs 7-Day Avg -27.14% | +2.25%-13.89% | -13.54%
Prior 7-Day Eod 7.79% | 11.36%13.96% | 24.68%
Current vs 7-Day Eod -25.24% | +2.52%-2.64% | -16.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($97.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.200.22$0.219.5%1.2K0.3912.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.32, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.130.15$0.1414.3%1370.702.0K
$3.50Sep 180.200.22$0.219.5%1.2K0.3912.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.190.23$0.2119.0%20.40--
$3.50Aug 210.420.51$0.4719.1%10.734.2K
$3.50Sep 110.510.61$0.5617.9%20.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.490.72$0.6137.7%10.92--
$2.50Aug 140.530.71$0.6229.0%30.90--
$2.50Aug 210.570.71$0.6421.9%100.86310
$3.00Aug 70.130.15$0.1414.3%1370.702.0K
$3.00Aug 140.210.27$0.2425.0%870.64668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.330.50$0.4240.5%60.97201
$3.50Aug 210.420.51$0.4719.1%10.734.2K
$3.50Aug 280.410.57$0.4932.7%30.6913
$3.50Sep 40.480.59$0.5320.8%20.6912
$3.50Sep 110.510.61$0.5617.9%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.200.22$0.219.5%1.2K0.3912.1K
$3.50Aug 70.000.01$0.01100.0%3600.051.3K
$3.00Sep 180.300.44$0.3737.8%2570.591.2K
$3.00Aug 210.220.30$0.2630.8%1520.601.8K
$3.00Aug 70.130.15$0.1414.3%1370.702.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.040.10$0.0785.7%1.0K0.16--
$2.50Sep 180.070.12$0.1050.0%2070.18603
$3.00Aug 210.090.24$0.1693.8%1230.401.8K
$3.00Aug 70.030.05$0.0450.0%1090.30181
$3.00Sep 180.240.30$0.2722.2%310.411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.6%, max 186.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Aug 21225.4%102.3%120.3%11310
$3.00Aug 7Sep 1890.8%74.2%22.4%3943.2K
$3.50Aug 7Sep 18101.6%84.2%20.7%1.5K13.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18225.4%78.7%186.5%231786
$3.50Aug 7Sep 11101.6%76.3%33.2%8201
$3.00Aug 7Sep 1890.8%74.2%22.4%1401.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.13$0.37$0.132.85$3.13
$3.00$3.50Sep 18$0.16$0.34$0.162.12$3.16
$3.00$3.50Aug 21$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 14$0.19$0.31$0.191.63$3.19
$3.00$3.50Sep 11$0.19$0.31$0.191.63$3.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.11$0.39$0.113.55$2.89
$3.00$2.50Sep 18$0.17$0.33$0.171.94$2.83
$3.00$2.50Sep 11$0.18$0.32$0.181.78$2.82
$3.50$3.00Aug 28$0.30$0.20$0.300.67$3.20
$3.50$3.00Aug 21$0.31$0.19$0.310.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 14$0.38$0.38$0.123.17$2.88
$2.50$3.00Aug 21$0.38$0.38$0.123.17$2.88
$3.00$3.50Sep 4$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 14$0.19$0.19$0.310.61$3.19
$3.00$3.50Sep 11$0.19$0.19$0.310.61$3.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.38$0.38$0.123.17$3.12
$3.50$3.00Sep 4$0.32$0.32$0.181.78$3.18
$3.50$3.00Aug 21$0.31$0.31$0.191.63$3.19
$3.50$3.00Sep 11$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 28$0.30$0.30$0.201.50$3.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.1090.8%90.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.0890.8%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.83% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.14$0.04$0.18$2.82$3.185.83%
$3.00Aug 14$0.24$0.12$0.36$2.64$3.3611.65%
$3.00Aug 21$0.26$0.16$0.42$2.58$3.4213.59%
$3.50Aug 7$0.01$0.42$0.43$3.07$3.9313.92%
$3.00Sep 4$0.32$0.21$0.53$2.47$3.5317.15%
$3.50Aug 21$0.08$0.47$0.55$2.95$4.0517.80%
$3.00Sep 11$0.34$0.25$0.59$2.41$3.5919.09%
$3.50Aug 28$0.13$0.49$0.62$2.88$4.1220.06%
$2.50Aug 7$0.61$0.02$0.63$1.87$3.1320.39%
$3.00Sep 18$0.37$0.27$0.64$2.36$3.6420.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.97% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 7$0.01$0.02$0.03$2.47$3.53
$3.50$3.00Aug 7$0.01$0.04$0.05$2.95$3.55
$3.50$2.50Aug 14$0.05$0.03$0.08$2.42$3.58
$3.50$2.50Aug 21$0.08$0.05$0.13$2.37$3.63
$3.50$3.00Aug 14$0.05$0.12$0.17$2.83$3.67
$3.50$2.50Sep 11$0.15$0.07$0.22$2.28$3.72
$3.50$3.00Aug 21$0.08$0.16$0.24$2.76$3.74
$3.50$2.50Sep 18$0.21$0.10$0.31$2.19$3.81
$3.50$3.00Aug 28$0.13$0.19$0.32$2.68$3.82
$3.50$3.00Sep 4$0.12$0.21$0.33$2.67$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 14$0.19$0.311.63
$2.50$3.00$3.50Aug 21$0.20$0.301.50
$2.50$3.00$3.50Aug 7$0.34$0.160.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 11$0.13$0.372.85
$2.50$3.00$3.50Aug 21$0.20$0.301.50
$2.50$3.00$3.50Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4$0.08$0.42
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 7$0.12$0.38
$2.50$3.001:2Aug 21$0.12$0.38
$2.50$3.001:2Aug 14$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 14$0.06$0.44
$3.00$2.501:2Aug 21$0.06$0.44
$3.50$3.001:2Sep 11$0.06$0.44
$3.00$2.501:2Sep 18$0.07$0.43
$3.50$3.001:2Aug 28$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.47%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.200.3913.3%6.47%19.74%1.2K12.1K
$3.50Sep 11$0.100.3413.3%3.24%16.50%389
$3.50Aug 28$0.090.3313.3%2.91%16.18%2748
$3.50Sep 4$0.070.3213.3%2.27%15.53%28102
$3.50Aug 21$0.060.2713.3%1.94%15.21%1162.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,697
Total Puts 3,163
Put/Call Ratio 0.67
Net Difference 1,534

Prior's Put/Call Breakdown

Total Calls 20,887
Total Puts 1,103
Put/Call Ratio 0.05
Net Difference 19,784

Prior 7-Day Put/Call Summary

Total Calls 62,064
Total Puts 7,976
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All