Tour v477
LAC
LITHIUM AMERS CORP
$2.87 -0.69%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,654
Calls: 7,044 (81%)
Puts: 1,610 (19%)
Prior (07/30) 7,142
Calls: 6,381 (89%)
Puts: 761 (11%)
Current vs Prior +21.17%
Calls: +10.39% (Calls)
Puts: +111.56% (Puts)
Prior 7-Day Total 42,248
Calls: 35,270 (83%)
Puts: 6,978 (17%)
Prior 7-Day Average 6,035
Calls: 5,038 (83%)
Puts: 996 (17%)
Current vs Prior 7-Day Avg +43.39%
Calls: +39.80%
Puts: +61.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $198.5K
Calls: $123.4K (62%)
Puts: $75.1K (38%)
Prior (07/30) $250.8K
Calls: $211.5K (84%)
Puts: $39.4K (16%)
Current vs Prior -20.87%
Calls: -41.63%
Puts: +90.60%
Prior 7-Day Total $1.67M
Calls: $993.8K (59%)
Puts: $681.2K (41%)
Prior 7-Day Average $239.3K
Calls: $142.0K (59%)
Puts: $97.3K (41%)
Current vs Prior 7-Day Avg -17.05%
Calls: -13.06%
Puts: -22.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.23
Prior (07/30) 0.12
Current vs Prior +91.65%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +7.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 326,967
Calls: 270,295 (83%)
Puts: 56,672 (17%)
Prior (07/30) 325,240
Calls: 268,886 (83%)
Puts: 56,354 (17%)
Current vs Prior +0.53%
Prior 7-Day Total 1,951,411
Calls: 1,636,362 (84%)
Puts: 315,049 (16%)
Prior 7-Day Average 278,773
Calls: 233,766 (84%)
Puts: 45,007 (16%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.62% | 9.41%15.68% | 24.04%
Prior 4.50% | 9.34%14.88% | 22.49%
Current vs Prior +109.14% | +41.72%+5.38% | +6.89%
Prior 7-Day Avg 7.16% | 10.79%17.36% | 24.56%
Current vs 7-Day Avg +31.35% | +22.74%-9.68% | -2.11%
Prior 7-Day Eod 4.50% | 9.34%14.88% | 22.49%
Current vs 7-Day Eod +109.14% | +41.72%+5.38% | +6.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($123.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (7,044 calls vs 1,610 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (270,295 calls vs 56,672 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.210.23$0.229.1%190.46522
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.24, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.060.07$0.0714.3%2950.34949
$3.00Aug 140.110.13$0.1216.7%3650.41336
$3.00Sep 40.210.23$0.229.1%190.46522
$2.50Jul 310.350.39$0.3710.8%451.00367
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.240.28$0.2615.4%150.59126
$3.00Aug 210.270.30$0.2910.3%130.561.8K
$3.00Sep 40.330.40$0.3718.9%--0.5310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.350.39$0.3710.8%451.00367
$2.50Aug 70.360.45$0.4122.0%60.91111
$2.50Aug 140.380.50$0.4427.3%80.82866
$2.50Aug 210.310.54$0.4353.5%140.79329
$2.50Aug 280.410.51$0.4621.7%50.7621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.110.24$0.1872.2%360.892.2K
$3.00Aug 70.170.23$0.2030.0%330.65148
$3.00Aug 140.240.28$0.2615.4%150.59126
$3.00Aug 210.270.30$0.2910.3%130.561.8K
$3.00Aug 280.290.37$0.3324.2%50.55319

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.110.13$0.1216.7%3650.41336
$3.00Aug 70.060.07$0.0714.3%2950.34949
$3.00Aug 210.130.18$0.1631.2%1580.44784
$3.00Aug 280.160.20$0.1822.2%510.44246
$2.50Jul 310.350.39$0.3710.8%451.00367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.040.06$0.0540.0%3800.1838
$2.50Aug 210.060.09$0.0837.5%460.21434
$3.00Jul 310.110.24$0.1872.2%360.892.2K
$3.00Aug 70.170.23$0.2030.0%330.65148
$3.00Aug 140.240.28$0.2615.4%150.59126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 477.5%, max 482.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 11462.8%79.5%482.3%251.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4462.8%80.8%472.6%362.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.27$0.23$0.270.85$2.77
$2.50$3.00Aug 28$0.28$0.22$0.280.79$2.78
$2.50$3.00Aug 14$0.32$0.18$0.320.56$2.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 31$0.17$0.33$0.171.94$2.83
$3.00$2.50Aug 7$0.18$0.32$0.181.78$2.82
$3.00$2.50Aug 14$0.21$0.29$0.211.38$2.79
$3.00$2.50Aug 21$0.21$0.29$0.211.38$2.79
$3.00$2.50Aug 28$0.22$0.28$0.221.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 31$0.36$0.36$0.142.57$2.86
$2.50$3.00Aug 7$0.34$0.34$0.162.12$2.84
$2.50$3.00Aug 14$0.32$0.32$0.181.78$2.82
$2.50$3.00Aug 28$0.28$0.28$0.221.27$2.78
$2.50$3.00Aug 21$0.27$0.27$0.231.17$2.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Sep 4$0.24$0.24$0.260.92$2.76
$3.00$2.50Aug 28$0.22$0.22$0.280.79$2.78
$3.00$2.50Aug 14$0.21$0.21$0.290.72$2.79
$3.00$2.50Aug 21$0.21$0.21$0.290.72$2.79
$3.00$2.50Aug 7$0.18$0.18$0.320.56$2.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.06462.8%75.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.62% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.01$0.18$0.19$2.81$3.196.62%
$3.00Aug 7$0.07$0.20$0.27$2.73$3.279.41%
$2.50Jul 31$0.37$0.01$0.38$2.12$2.8813.24%
$3.00Aug 14$0.12$0.26$0.38$2.62$3.3813.24%
$2.50Aug 7$0.41$0.02$0.43$2.07$2.9314.98%
$3.00Aug 21$0.16$0.29$0.45$2.55$3.4515.68%
$2.50Aug 14$0.44$0.05$0.49$2.01$2.9917.07%
$2.50Aug 21$0.43$0.08$0.51$1.99$3.0117.77%
$3.00Aug 28$0.18$0.33$0.51$2.49$3.5117.77%
$2.50Aug 28$0.46$0.11$0.57$1.93$3.0719.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.14% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 7$0.07$0.02$0.09$2.41$3.09
$3.00$2.50Aug 14$0.12$0.05$0.17$2.33$3.17
$3.00$2.50Aug 21$0.16$0.08$0.24$2.26$3.24
$3.00$2.50Aug 28$0.18$0.11$0.29$2.21$3.29
$3.00$2.50Sep 4$0.22$0.13$0.35$2.15$3.35
$3.00$2.50Sep 11$0.25$0.14$0.39$2.11$3.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28$0.10$0.40
$2.50$3.001:2Aug 21$0.11$0.39
$2.50$3.001:2Aug 14$0.20$0.30
$2.50$3.001:2Aug 7$0.27$0.23
$2.50$3.001:2Jul 31$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28$0.11$0.39
$3.00$2.501:2Sep 4$0.11$0.39
$3.00$2.501:2Aug 21$0.13$0.37
$3.00$2.501:2Jul 31$0.16$0.34
$3.00$2.501:2Aug 7$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.32%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.210.464.5%7.32%11.85%19522
$3.00Sep 11$0.200.484.5%6.97%11.50%1--
$3.00Aug 28$0.160.444.5%5.57%10.10%51246
$3.00Aug 21$0.130.444.5%4.53%9.06%158784
$3.00Aug 14$0.110.414.5%3.83%8.36%365336
$3.00Aug 7$0.060.344.5%2.09%6.62%295949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,044
Total Puts 1,610
Put/Call Ratio 0.23
Net Difference 5,434

Prior's Put/Call Breakdown

Total Calls 6,381
Total Puts 761
Put/Call Ratio 0.12
Net Difference 5,620

Prior 7-Day Put/Call Summary

Total Calls 35,270
Total Puts 6,978
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All