Tour v472
LAC
LITHIUM AMERS CORP
$2.89 +6.64%
$2.90 (+0.35%)🌙
as of 07/30 06:09 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,142
Calls: 6,381 (89%)
Puts: 761 (11%)
Prior (07/29) 7,277
Calls: 5,646 (78%)
Puts: 1,631 (22%)
Current vs Prior -1.86%
Calls: +13.02% (Calls)
Puts: -53.34% (Puts)
Prior 7-Day Total 41,332
Calls: 34,324 (83%)
Puts: 7,008 (17%)
Prior 7-Day Average 5,904
Calls: 4,903 (83%)
Puts: 1,001 (17%)
Current vs Prior 7-Day Avg +20.96%
Calls: +30.13%
Puts: -23.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $250.8K
Calls: $211.5K (84%)
Puts: $39.4K (16%)
Prior (07/29) $583.0K
Calls: $135.2K (23%)
Puts: $447.8K (77%)
Current vs Prior -56.97%
Calls: +56.39%
Puts: -91.20%
Prior 7-Day Total $1.63M
Calls: $916.2K (56%)
Puts: $714.6K (44%)
Prior 7-Day Average $233.0K
Calls: $130.9K (56%)
Puts: $102.1K (44%)
Current vs Prior 7-Day Avg +7.67%
Calls: +61.55%
Puts: -61.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.29
Current vs Prior -58.72%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 325,240
Calls: 268,886 (83%)
Puts: 56,354 (17%)
Prior (07/29) 238,100
Calls: 213,361 (90%)
Puts: 24,739 (10%)
Current vs Prior +36.60%
Prior 7-Day Total 1,950,463
Calls: 1,629,413 (84%)
Puts: 321,050 (16%)
Prior 7-Day Average 278,637
Calls: 232,773 (84%)
Puts: 45,864 (16%)
Current vs Prior 7-Day Avg +16.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.50% | 9.34%14.88% | 22.49%
Prior 8.49% | 12.18%15.87% | 22.88%
Current vs Prior -47.00% | -23.28%-6.23% | -1.69%
Prior 7-Day Avg 7.22% | 10.81%17.90% | 25.08%
Current vs 7-Day Avg -37.70% | -13.55%-16.86% | -10.33%
Prior 7-Day Eod 8.49% | 12.18%15.87% | 22.88%
Current vs 7-Day Eod -47.00% | -23.28%-6.23% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($211.5K) vs puts ($39.4K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,381 calls vs 761 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.12, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.080.09$0.0911.1%3390.40789
$3.00Aug 210.150.18$0.1618.8%1620.46761
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.350.54$0.4542.2%70.91111
$2.50Jul 310.290.60$0.4470.5%6330.89668
$2.50Aug 140.360.52$0.4436.4%6020.84264
$2.50Aug 280.450.58$0.5225.0%20.8220
$2.50Aug 210.380.56$0.4738.3%190.80329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.080.14$0.1154.5%190.822.2K
$3.00Aug 70.160.20$0.1822.2%40.60147
$3.00Aug 140.220.27$0.2520.0%50.56131
$3.00Aug 210.240.30$0.2722.2%160.551.8K
$3.00Aug 280.250.32$0.2924.1%--0.51319

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.8K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.290.60$0.4470.5%6330.89668
$2.50Aug 140.360.52$0.4436.4%6020.84264
$3.00Aug 70.080.09$0.0911.1%3390.40789
$3.00Jul 310.010.03$0.02100.0%2830.261.2K
$3.00Aug 210.150.18$0.1618.8%1620.46761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.000.14$0.07200.0%5060.2088
$3.00Jul 310.080.14$0.1154.5%190.822.2K
$3.00Aug 210.240.30$0.2722.2%160.551.8K
$3.00Sep 40.290.39$0.3429.4%100.51--
$2.50Aug 210.050.09$0.0757.1%80.20431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 144.0%, max 276.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 28273.5%72.7%276.2%635688
$3.00Jul 31Sep 490.4%80.9%11.8%2851.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 28273.5%72.7%276.2%506277
$3.00Jul 31Sep 490.4%80.9%11.8%292.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 1.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 14$0.30$0.20$0.300.67$2.80
$2.50$3.00Aug 28$0.30$0.20$0.300.67$2.80
$2.50$3.00Aug 21$0.31$0.19$0.310.61$2.81
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 7$0.16$0.34$0.162.12$2.84
$3.00$2.50Aug 21$0.20$0.30$0.201.50$2.80
$3.00$2.50Aug 14$0.21$0.29$0.211.38$2.79
$3.00$2.50Aug 28$0.22$0.28$0.221.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.36$0.36$0.142.57$2.86
$2.50$3.00Aug 21$0.31$0.31$0.191.63$2.81
$2.50$3.00Aug 14$0.30$0.30$0.201.50$2.80
$2.50$3.00Aug 28$0.30$0.30$0.201.50$2.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.22$0.22$0.280.79$2.78
$3.00$2.50Aug 14$0.21$0.21$0.290.72$2.79
$3.00$2.50Aug 21$0.20$0.20$0.300.67$2.80
$3.00$2.50Aug 7$0.16$0.16$0.340.47$2.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.0790.4%73.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.0790.4%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.50% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.02$0.11$0.13$2.87$3.134.50%
$3.00Aug 7$0.09$0.18$0.27$2.73$3.279.34%
$3.00Aug 14$0.14$0.25$0.39$2.61$3.3913.49%
$3.00Aug 21$0.16$0.27$0.43$2.57$3.4314.88%
$2.50Jul 31$0.44$0.03$0.47$2.03$2.9716.26%
$2.50Aug 7$0.45$0.02$0.47$2.03$2.9716.26%
$2.50Aug 14$0.44$0.04$0.48$2.02$2.9816.61%
$3.00Aug 28$0.22$0.29$0.51$2.49$3.5117.65%
$2.50Aug 21$0.47$0.07$0.54$1.96$3.0418.69%
$2.50Aug 28$0.52$0.07$0.59$1.91$3.0920.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.73% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 31$0.02$0.03$0.05$2.45$3.05
$3.00$2.50Aug 7$0.09$0.02$0.11$2.39$3.11
$3.00$2.50Aug 14$0.14$0.04$0.18$2.32$3.18
$3.00$2.50Aug 21$0.16$0.07$0.23$2.27$3.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28$0.08$0.42
$2.50$3.001:2Aug 21$0.15$0.35
$2.50$3.001:2Aug 14$0.16$0.34
$2.50$3.001:2Aug 7$0.27$0.23
$2.50$3.001:2Jul 31$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 31$0.05$0.45
$3.00$2.501:2Aug 21$0.13$0.37
$3.00$2.501:2Aug 7$0.14$0.36
$3.00$2.501:2Aug 28$0.15$0.35
$3.00$2.501:2Aug 14$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.61%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 4$0.220.503.8%7.61%11.42%2520
$3.00Aug 28$0.180.503.8%6.23%10.03%22228
$3.00Aug 21$0.150.463.8%5.19%9.00%162761
$3.00Aug 14$0.120.433.8%4.15%7.96%118327
$3.00Aug 7$0.080.403.8%2.77%6.57%339789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,381
Total Puts 761
Put/Call Ratio 0.12
Net Difference 5,620

Prior's Put/Call Breakdown

Total Calls 5,646
Total Puts 1,631
Put/Call Ratio 0.29
Net Difference 4,015

Prior 7-Day Put/Call Summary

Total Calls 34,324
Total Puts 7,008
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All